|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $61.1200 One month high (close): $64.5200
BMY Daily Change: -0.13% Daily StdDev 1.63% BMY EMA_5_Trend: -0.42% 10Minute StdDev: $0.3429
Latest Price : $61.12(-0.13%) | Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.4)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.5
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 14 | 62.62 | 62.21 | 61.67(-0.07) | 61.41(-0.1) | 61.37(-0.16) | 61.1 | -1.5 | | -6 | 30(2.7) | -50 | [-4] | [-15] | [-9] | -81 | -58 | DT | -0.9 | OpenShort | | (-4) | -10 | -17 | -16 | -10 | -1.9,17 | 30 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.23%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.41(hourly_sma_10 0.51%) 61.67(hourly_sma_20 0.93%) 62.21(daily_ema_10 1.82%) 62.62(daily_ema_20 2.49%)
|
| | | 2 | Dec/8 | 13 | 62.62 | 62.21 | 61.71(-0.05) | 61.47(-0.07) | 61.47(0.04) | 61.28 | -1.4 | | -6 | 28(1.6) | -45 | [-3] | [-2] | [-8] | -60 | -9 | DT | -0.7 | OpenShort | | (-3) | 3 | -20 | -3 | -7 | -1.6,30 | 30 | | 3 | Dec/8 | 12 | 62.62 | 62.21 | 61.74(-0.04) | 61.52(-0.06) | 61.44(0.05) | 61.48 | -1.2 | | -6 | 26(0.1) | -30 | [-3] | [-1] | [1] | -37 | 15 | DP | 0.2 | OpenShort | | (-2) | 3 | -2 | 7 | 10 | -1,38 | 30 | | 4 | Dec/8 | 11 | 62.62 | 62.21 | 61.76(-0.05) | 61.56(-0.09) | 61.41(-0.01) | 61.5 | -1.1 | | -6 | 26(-0.4) | -25 | [-3] | [-5] | [5] | -33 | 10 | DP | 0.4 | OpenShort | | (-3) | -1 | -1 | 28 | 10 | -1,42 | 30 | | 5 | Dec/8 | 10 | 62.62 | 62.21 | 61.79(-0.05) | 61.61(-0.08) | 61.41(-0.06) | 61.51 | -1.1 | | -6 | 26(0.4) | -35 | [-3] | [-8] | [2] | -50 | -13 | DP | 0.4 | OpenShort | | (-3) | -4 | -7 | 24 | 2 | -1.1,28 | 30 | | | | |
| 6 | Dec/8 | 9 | 62.62 | 62.21 | 61.82(-0.04) | 61.66(-0.05) | 61.45(-0.04) | 61.58 | -1.1 | | -6 | 26(0) | -10 | [-3] | [-6] | [17] | -58 | -8 | DP | 0.5 | OpenShort? | | (-3) | -3 | 42 | 19 | 3 | -0.9,15 | 30 | | 7 | Dec/7 | 15 | 62.77 | 62.31 | 61.85(-0.07) | 61.69(-0.13) | 61.47(-0.19) | 61.15 | -1.7 | | -5 | 26(5) | -50 | [-4] | [-18] | [-9] | -118 | -87 | DT | -1.3 | HoldShort? | | (-4) | -12 | -16 | -6 | -20 | -2.7,0 | 30 | | 8 | Dec/7 | 14 | 62.77 | 62.31 | 61.89(-0.06) | 61.77(-0.12) | 61.59(-0.19) | 61.31 | -1.5 | | -5 | 21(4.8) | -50 | [-4] | [-17] | [-11] | -123 | -77 | DT | -1.4 | HoldShort | | (-4) | -11 | -20 | -9 | -20 | -2.9,0 | 30 | | 9 | Dec/7 | 13 | 62.77 | 62.31 | 61.93(-0.04) | 61.85(-0.08) | 61.71(-0.16) | 61.52 | -1.3 | | -5 | 16(1.7) | -50 | [-2] | [-13] | [-9] | -115 | -70 | DT | -1.2 | HoldShort | | (-3) | -10 | -16 | -13 | -18 | -2.6,0 | 30 | | 10 | Dec/7 | 12 | 62.77 | 62.31 | 61.96(-0.04) | 61.9(-0.04) | 61.81(-0.09) | 61.68 | -1.1 | | -5 | 14(0.3) | -40 | [-2] | [-8] | [-5] | -100 | -32 | DT | -0.9 | CloseShort | | (-2) | -5 | -3 | -20 | -13 | -2,0 | 30 | | | | |
| 11 | Dec/7 | 11 | 62.77 | 62.31 | 61.98(-0.05) | 61.93(-0.03) | 61.87(-0.07) | 61.71 | -1.1 | | -5 | 14(-1.9) | -45 | [-3] | [-7] | [-6] | -96 | -7 | DT | -1.2 | HoldShort | | (-3) | -4 | -1 | -24 | -20 | -2,4 | 30 | | 12 | Dec/7 | 10 | 62.77 | 62.31 | 62.01(-0.06) | 61.95(-0.03) | 61.91(-0.07) | 61.72 | -1.1 | | -5 | 16(-0.5) | -50 | [-4] | [-7] | [-9] | -76 | -7 | DT | -1.2 | HoldShort | | (-3) | -4 | -19 | -8 | -13 | -1.9,22 | 30 | | 13 | Dec/7 | 9 | 62.77 | 62.31 | 62.05(-0.04) | 61.95(0) | 61.95(-0.05) | 61.92 | -0.9 | | -5 | 16(-2.6) | -50 | [-2] | [-4] | [-4] | -39 | 8 | DT | -0.2 | OpenShort? | | (-3) | -3 | -11 | 4 | -8 | -0.8,31 | 30 | | 14 | Dec/4 | 15 | 62.9 | 62.37 | 62.07(-0.05) | 61.95(0) | 61.98(-0.02) | 62.03 | -0.9 | | -4 | 19(-2.9) | -30 | [-3] | [-2] | [4] | -24 | 35 | DP | 0.3 | OpenShort? | | (-2) | -1 | 7 | 9 | 8 | -0.2,31 | 42 | | 15 | Dec/4 | 14 | 62.9 | 62.37 | 62.1(-0.04) | 61.97(-0.03) | 61.98(0) | 61.96 | -1 | | -4 | 22(-4.1) | -35 | [-2] | [-2] | [1] | -52 | 20 | DP | -0.1 | OpenShort | | (-3) | 0 | 3 | -6 | 6 | -0.7,16 | 42 | | | | |
| 16 | Dec/4 | 13 | 62.9 | 62.37 | 62.13(-0.06) | 61.99(-0.01) | 61.98(0) | 61.93 | -1.1 | | -4 | 26(-1.4) | -25 | [-4] | [-1] | [-0] | -51 | 30 | DT | -0.3 | OpenShort | | (-3) | 0 | 0 | -1 | -2 | -0.8,19 | 42 | | 17 | Dec/4 | 12 | 62.9 | 62.37 | 62.17(-0.05) | 62(-0.03) | 61.99(0.02) | 61.93 | -1.1 | | -4 | 27(-1.1) | -35 | [-3] | [-1] | [-4] | -50 | 15 | DT | -0.2 | OpenShort | | (-4) | 1 | -14 | 6 | -3 | -1,25 | 42 | | 18 | Dec/4 | 11 | 62.9 | 62.37 | 62.2(-0.05) | 62.02(0.01) | 61.98(0.04) | 62.07 | -0.9 | | -4 | 29(-3.6) | -30 | [-3] | [2] | [2] | -33 | 40 | UR | 0.3 | SmallShort | | (-3) | 2 | -1 | 14 | 0 | -0.5,30 | 42 | | 19 | Dec/4 | 10 | 62.9 | 62.37 | 62.23(-0.06) | 62.02(0) | 61.95(0.01) | 62.08 | -0.9 | | -4 | 32(-8.1) | -30 | [-4] | [-0] | [8] | -48 | 43 | UR | 0.4 | SmallShort | | (-3) | 1 | 14 | 12 | 10 | -0.5,15 | 42 | | 20 | Dec/4 | 9 | 62.9 | 62.37 | 62.27(-0.11) | 62.01(-0.05) | 61.94(-0.07) | 61.93 | -1.1 | | -4 | 40(-1.9) | -45 | [-7] | [-7] | [1] | -69 | 43 | DP | -0 | OpenShort? | | (-5) | -4 | 1 | 3 | 5 | -0.9,4 | 42 | | | | |
| 21 | Dec/3 | 15 | 62.97 | 62.35 | 62.34(-0.09) | 62.04(-0.05) | 61.99(-0.03) | 61.92 | -1.1 | | -7 | 42(1.6) | -50 | [-5] | [-5] | [0] | -76 | 13 | DT | -0.2 | OpenShort? | | (-7) | -2 | 3 | -1 | -6 | -1.1,2 | 46 | | 22 | Dec/3 | 14 | 62.97 | 62.35 | 62.39(-0.03) | 62.07(-0.1) | 62.01(-0.07) | 61.89 | -1.2 | | -7 | 41(1.1) | -30 | [-2] | [-8] | [-3] | -83 | -67 | DT | -0.3 | OpenShort | | (-6) | -4 | -5 | -7 | 0 | -1.3,0 | 46 | | 23 | Dec/3 | 13 | 62.97 | 62.35 | 62.41(-0.01) | 62.13(-0.08) | 62.05(-0.03) | 61.94 | -1.1 | | -7 | 39(1.4) | -35 | [-1] | [-5] | [-4] | -78 | -77 | DT | -0.3 | OpenShort | | (-2) | -2 | -9 | 0 | -8 | -1.3,5 | 46 | | 24 | Dec/3 | 12 | 62.97 | 62.35 | 62.42(-0.01) | 62.18(-0.08) | 62.07(-0.01) | 62.03 | -1 | | -7 | 38(1) | -35 | [-1] | [-4] | [-4] | -73 | -52 | DT | -0.1 | OpenShort | | (0) | -1 | -11 | 0 | 0 | -1.1,5 | 46 | | 25 | Dec/3 | 11 | 62.97 | 62.35 | 62.43(-0.01) | 62.23(-0.05) | 62.07(-0.03) | 62.15 | -0.9 | | -7 | 37(0.3) | -20 | [-1] | [-4] | [5] | -62 | -37 | DP | 0.2 | OpenShort | | (0) | -2 | 11 | 6 | 3 | -0.8,8 | 46 | | | | |
| 26 | Dec/3 | 10 | 62.97 | 62.35 | 62.44(-0.04) | 62.26(-0.12) | 62.09(-0.07) | 62.04 | -1 | | -7 | 37(-0.4) | -50 | [-2] | [-9] | [-4] | -78 | -37 | DT | -0.1 | HoldShort | | (-2) | -4 | -7 | -12 | -2 | -1.2,2 | 46 | | 27 | Dec/3 | 9 | 62.97 | 62.35 | 62.46(-0.07) | 62.34(-0.07) | 62.14(-0.11) | 62.11 | -0.9 | | -7 | 37(-1.2) | -50 | [-4] | [-11] | [-1] | -73 | -17 | DT | -0.1 | OpenShort? | | (-2) | -7 | 8 | -16 | -8 | -1,2 | 46 | | 28 | Dec/2 | 15 | 63.15 | 62.38 | 62.51(-0.08) | 62.38(-0.11) | 62.21(-0.12) | 62.03 | -1.1 | | -5 | 38(-1268.2) | -50 | [-5] | [-13] | [-5] | -79 | -30 | DT | -0.5 | HoldShort? | | (-5) | -7 | -1 | -20 | -19 | -1.3,4 | 43 | | 29 | Dec/2 | 14 | 63.15 | 62.38 | 62.56(5.22) | 62.45(-0.13) | 62.29(-0.15) | 62.04 | -1.1 | | -5 | 1307(-494.9) | 50 | [309] | [63] | [-9] | -41 | -5244 | CR | -0 | HoldShort | | (-6) | -9 | -19 | -10 | -13 | -0,9 | 43 | | 30 | Dec/2 | 13 | 63.15 | 62.38 | 59.46(5.53) | 62.53(-0.17) | 62.39(-0.07) | 62.24 | -0.9 | | -5 | 1801(-1.3) | 50 | [327] | [71] | [-2] | -26 | -4978 | CR | -0 | HoldShort | | (333) | -4 | -2 | -13 | 8 | 0.2,19 | 43 | | | | |
| 31 | Dec/2 | 12 | 63.15 | 62.38 | 56.35(-0.06) | 62.64(-0.12) | 62.44(-0.15) | 62.26 | -0.9 | | -5 | 1803(-1.2) | -50 | [-4] | [-15] | [-12] | -19 | 1073 | DT | -0 | OpenShort | | (352) | -9 | -20 | -18 | -20 | 0.3,24 | 43 | | 32 | Dec/2 | 11 | 63.15 | 62.38 | 56.38(-0.06) | 62.72(0.05) | 62.54(-0.03) | 62.47 | -0.7 | | -5 | 1804(-1) | -50 | [-4] | [-2] | [-4] | -12 | 1133 | DT | -0 | OpenShort | | (-3) | -2 | 4 | -16 | -20 | 0.3,31 | 43 | | 33 | Dec/2 | 10 | 63.15 | 62.38 | 56.41(-0.07) | 62.69(0.05) | 62.56(-0.07) | 62.43 | -0.7 | | -5 | 1805(-1.3) | -50 | [-4] | [-5] | [-9] | 12 | 1121 | DT | -0 | OpenShort | | (-3) | -4 | -11 | -15 | -20 | 0.3,54 | 43 | | 34 | Dec/2 | 9 | 63.15 | 62.38 | 56.45(-0.07) | 62.66(0.05) | 62.6(-0.12) | 62.54 | -0.6 | | -5 | 1806(-1.5) | -50 | [-4] | [-8] | [-1] | 36 | 1118 | DT | -0 | OpenShort? | | (-3) | -7 | 5 | -7 | -20 | 0.3,78 | 43 | | 35 | Dec/1 | 15 | 63.12 | 62.58 | 56.49(-0.08) | 62.63(0.04) | 62.67(-0.28) | 62.49 | -0.6 | | -2 | 1808(115.9) | -50 | [-5] | [-17] | [-12] | 35 | 1070 | DT | -0 | OpenShort? | | (-4) | -17 | -26 | -7 | -20 | 0.3,77 | 39 | | | | |
| 36 | Dec/1 | 14 | 63.12 | 62.58 | 56.49(0) | 62.61(0.03) | 62.84(-0.09) | 62.76 | -0.3 | | -2 | 1692(0.4) | -30 | [0] | [-5] | [6] | 57 | 1079 | DP | -0 | OpenShort | | (-4) | -5 | 16 | 0 | 11 | 0.3,99 | 39 | | 37 | Dec/1 | 13 | 63.12 | 62.58 | 56.53(0.01) | 62.59(-0.06) | 62.9(0.13) | 62.6 | -0.5 | | -2 | 1691(0.2) | -30 | [1] | [5] | [-0] | 57 | 1092 | RG | -0 | Wait | | (0) | 8 | -4 | -1 | 11 | 0.3,99 | 39 | | 38 | Dec/1 | 12 | 63.12 | 62.58 | 56.52(0.01) | 62.63(-0.07) | 62.82(0.18) | 62.64 | -0.4 | | -2 | 1691(0.3) | -40 | [1] | [8] | [-7] | 57 | 1115 | CR | -0 | HoldShort | | (1) | 11 | -23 | -1 | 11 | 0.3,99 | 39 | | 39 | Dec/1 | 11 | 63.12 | 62.58 | 56.51(0.03) | 62.67(11.15) | 62.71(0.21) | 62.88 | -0.2 | | -2 | 1691(0.6) | 0 | [2] | [342] | [-152] | 57 | 1152 | CR | 0 | HoldShort | | (2) | 12 | -44 | 0 | -20 | 0.3,99 | 39 | | 40 | Dec/1 | 10 | 63.12 | 62.58 | 56.49(0.08) | 56.38(12.64) | 62.58(0.34) | 63.34 | 0.2 | | -2 | 1690(1.5) | 35 | [5] | [394] | [-70] | 59 | 1215 | CR | 0 | HoldShort | | (5) | 20 | 31 | 1 | -20 | 0.4,99 | 39 | | | | |
| 41 | Dec/1 | 9 | 63.12 | 62.58 | 56.45(0.07) | 50.05(-0.01) | 62.37(0.13) | 63.02 | -0.1 | | -2 | 1689(0.5) | 35 | [4] | [8] | [122] | 59 | 1123 | UT | 0 | OpenLong? | | (3) | 8 | 78 | 1 | 20 | 0.4,99 | 39 | | 42 | Nov/30 | 15 | 63 | 62.77 | 56.41(-0.04) | 50.05(-0.17) | 62.29(-0.24) | 62.22 | -0.6 | | 1 | 1688(313.7) | 15 | [-2] | [-20] | [108] | 56 | 1010 | RG | -0 | Wait? | | (-1) | -14 | 13 | -0 | 20 | 0.3,98 | 42 | | 43 | Nov/30 | 14 | 63 | 62.77 | 56.43(-0.12) | 50.14(-0.2) | 62.44(-0.32) | 62.09 | -0.7 | | 1 | 1375(-1.6) | -10 | [-7] | [-27] | [112] | 56 | 1040 | DP | -0 | OpenShort | | (-3) | -19 | -16 | -0 | 20 | 0.3,98 | 42 | | 44 | Nov/30 | 13 | 63 | 62.77 | 56.5(-0.1) | 50.24(-0.21) | 62.64(24.81) | 62.25 | -0.6 | | 1 | 1376(-1.3) | -0 | [-6] | [1451] | [138] | 56 | 7175 | UR | -0 | SmallShort | | (-5) | 1459 | -3 | 11 | 20 | 0.3,98 | 42 | | 45 | Nov/30 | 12 | 63 | 62.77 | 56.55(-0.1) | 50.35(-0.22) | 50.19(33.02) | 62.28 | -0.5 | | 1 | 1378(-1) | -0 | [-6] | [1934] | [156] | 57 | 9169 | UR | 0.7 | SmallShort | | (-7) | 1942 | -33 | 22 | 20 | 0.3,99 | 42 | | | | |
| 46 | Nov/30 | 11 | 63 | 62.77 | 56.61(-0.05) | 50.46(-0.01) | 37.73(-0.23) | 62.62 | -0.3 | | 1 | 1379(-0.7) | 15 | [-3] | [-15] | [199] | 57 | 1052 | RG | 1.3 | SmallShort | | (-4) | -14 | -31 | 54 | 20 | 0.3,99 | 42 | | 47 | Nov/30 | 10 | 63 | 62.77 | 56.64(-0.02) | 50.47(0.11) | 37.82(-0.05) | 62.95 | -0 | | 1 | 1379(0.1) | 20 | [-1] | [-0] | [274] | 24 | 1118 | UR | 1.4 | SmallShort | | (-2) | -3 | -13 | 48 | 20 | 0.3,66 | 42 | | 48 | Nov/30 | 9 | 63 | 62.77 | 56.65(0.02) | 50.42(0.13) | 37.84(-0.01) | 63.09 | 0.1 | | 1 | 1379(0.7) | 35 | [1] | [3] | [INF] | -10 | 1117 | UT | 1.4 | OpenLong? | | (-1) | -1 | INF | -3 | 20 | 0.3,33 | 42 | | 49 | Nov/27 | 15 | 62.83 | 62.89 | 56.64(-5.23) | 50.36(-11.02) | 37.85(-25.06) | 0 | -37.6 | | 4 | 1378(576.5) | -50 | [-308] | [-1874] | [NAN] | -106 | -11011 | DT | -2 | HoldShort? | | (-334) | -1474 | NAN | -35 | -20 | -3.1,22 | 46 | | 50 | Nov/27 | 14 | 62.83 | 62.89 | 59.76(-4.91) | 56.6(-9.93) | 50.5(-20.09) | 0 | -37.6 | | 4 | 802(768) | -50 | [-291] | [-1554] | [-2346] | -120 | -10111 | DT | -3.8 | HoldShort | | (-315) | -1189 | -6024 | -40 | -20 | -4.5,43 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|