Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEAM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 8, 2020



BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )


One month low (close): $34.2800      One month high (close): $75.4000

BEAM Daily Change: 10.78%   Daily StdDev 5.78%   BEAM EMA_5_Trend: 6.88%   10Minute StdDev: $5.9803

Latest Price :  $75.4(10.78%)

Thu. Dec 10, 2020($3.7)   Wed. Dec 9, 2020($2.2)   Tue. Dec 8, 2020($4.2)   Mon. Dec 7, 2020($3.8)   Fri. Dec 4, 2020($1.3)   Thu. Dec 3, 2020($1.5)   Wed. Dec 2, 2020($1.1)   Tue. Dec 1, 2020($3.8)  

BEAM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  6.88%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 2.19%(60%)   Avg negative next hour return: -1.4%(40%)
     Tue. Dec. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/810   47.68  56.38  62.84(1.24 66.78(1.89 68.24(1.2272.452.2    3740(4.1)50[22][54][60]98636UT0.9OpenLong    (23)211298202.1,9595

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.78(hourly_sma_10 -7.83%)   62.84(hourly_sma_20 -13.26%)   56.38(daily_ema_10 -22.18%)   47.68(daily_ema_20 -34.19%)  
Resistance Levels:
 
2Dec/89   47.68  56.38  62.07(0.81 65.54(1.02 67.42(0.1867.651.8    3736(0.8)50[14][27][1]74171UT0.1OpenLong?    (16)32-5101.4,8995
3Dec/715   45.64  52.99  61.57(0.86 64.88(1.15 67.3(0.3467.572.3    3335(-5.3)50[15][29][11]75230UT0.1HoldLong?    (15)627-11201.5,8795
4Dec/714   45.64  52.99  61.05(0.78 64.14(1.19 67.07(0.6266.592.2    3341(1.3)50[14][34][-4]75303CR-0.1HoldShort    (15)11-9-12131.4,9095
5Dec/713   45.64  52.99  60.58(0.87 63.38(1.36 66.66(2.0666.922.2    3339(1.9)50[15][62][-6]88708CR0.1OpenShort    (15)36-38-9201.7,9595
 
6Dec/712   45.64  52.99  60.06(1.05 62.53(1.7 65.32(2.5968.362.4    3337(4.3)50[19][75][34]108988UT0.9HoldLong    (19)46350202.3,10095
7Dec/711   45.64  52.99  59.44(1.03 61.48(1.38 63.67(1.9567.072.3    3333(4.2)50[18][60][34]110756UT1.1HoldLong    (18)341714202.4,10095
8Dec/710   45.64  52.99  58.83(0.99 60.64(1.31 62.45(2.0266.432.2    3329(5.4)50[17][61][51]114821UT1.4HoldLong    (19)365412202.8,9495
9Dec/79   45.64  52.99  58.25(0.82 59.85(1.12 61.21(1.8364.512    3324(1.9)50[14][55][68]107716UT1.5HoldLong?    (16)321292202.8,8795
10Dec/415   43.96  50.26  57.78(0.68 59.19(0.49 60.11(0.6160.222    2822(-3.3)50[12][26][0]67-93UT0.1OpenLong?    (9)113-10101.2,8794
 
11Dec/414   43.96  50.26  57.39(0.43 58.9(0.52 59.75(0.7660.132    2825(1)50[8][28][-5]78243CR0.2OpenShort    (13)14-25-0201.4,9394
12Dec/413   43.96  50.26  57.14(0.44 58.6(0.57 59.3(0.860.982.1    2824(1.9)50[8][29][22]100433UT0.9HoldLong    (10)14238202,10094
13Dec/412   43.96  50.26  56.89(0.48 58.27(0.55 58.83(0.5760.232    2822(1.6)50[9][25][23]96259UT0.8OpenLong    (7)10388201.9,9894
14Dec/411   43.96  50.26  56.62(0.38 57.95(0.3 58.5(0.41591.9    2820(0.9)50[7][19][10]79144UT0.3HoldLong    (7)718-3201.4,9494
15Dec/410   43.96  50.26  56.41(0.3 57.78(0.34 58.26(0.3658.411.8    2820(0.2)50[5][18][7]77140UT0.1HoldLong    (6)717-1141.3,9494
 
16Dec/49   43.96  50.26  56.24(0.3 57.59(0.35 58.05(0.2757.881.7    2819(-1.5)50[5][17][-11]7158CR-0.1HoldShort?    (5)5-24-0-201.1,9394
17Dec/315   42.72  48.18  56.07(0.54 57.39(0.65 57.9(0.3358.652.2    2621(-7.6)50[10][22][4]887UT0.4HoldLong?    (7)637201.5,10095
18Dec/314   42.72  48.18  55.77(0.82 57.02(0.65 57.71(0.5258.552.2    2628(-4.3)50[14][26][12]81-168UT0.4HoldLong    (10)9234201.3,9895
19Dec/313   42.72  48.18  55.32(0.82 56.65(0.5 57.41(0.2157.832.1    2633(-4.5)50[14][19][8]72-295UT0.2OpenLong    (15)415-2201.1,9495
20Dec/312   42.72  48.18  54.87(0.84 56.37(0.87 57.29(0.2957.352    2637(-4.2)50[15][24][-3]67-290CR0HoldShort    (15)58-2-200.9,9495
 
21Dec/311   42.72  48.18  54.41(0.88 55.89(0.36 57.12(0.4157.12    2641(-4.6)50[15][22][-1]68-261CR-0HoldShort    (16)7-19-4200.9,9595
22Dec/310   42.72  48.18  53.93(1.05 55.69(0.34 56.88(0.9757.722.1    2646(-3.4)50[18][32][23]77-84UT0.3HoldLong    (18)17217201.1,9995
23Dec/39   42.72  48.18  53.37(1.06 55.5(0.4 56.33(0.7857.052    2649(-1.3)50[19][30][8]74-149UT0.2OpenLong?    (19)14-67201,9995
24Dec/215   41.5  46.09  52.81(0.98 55.28(0.45 55.89(0.857.232.5    2451(-132.4)50[17][30][22]8084UT0.4HoldLong?    (20)142310201.2,10079
25Dec/214   41.5  46.09  52.3(5.71 55.03(0.24 55.45(1.4756.512.4    24183(-62.3)50[98][59][17]56-4251UT0.1OpenLong    (17)25193200.4,9679
 
26Dec/213   41.5  46.09  49.47(5.98 54.9(0.27 54.65(0.2955.912.3    24245(-43.7)50[102][41][16]53-4286UT0.1OpenLong    (108)5321200.4,9379
27Dec/212   41.5  46.09  46.68(6.26 54.75(0.42 54.49(-0.3454.952.1    24289(2.1)50[107][32][-4]49-4230CR0HoldShort    (114)-63-1-200.4,8979
28Dec/211   41.5  46.09  43.93(0.85 54.52(1 54.68(0.0354.872.1    24287(2.3)50[15][20][-15]471690CR0HoldShort    (120)1-4-6-200.6,8279
29Dec/210   41.5  46.09  43.56(0.93 53.98(1.13 54.66(0.0754.992.1    24285(2.5)50[16][23][19]511759UT0OpenLong    (17)185-6-200.6,8679
30Dec/29   41.5  46.09  43.16(0.7 53.38(0.84 54.62(-0.9652.521.7    24282(1.8)25[12][2][-50]521281CR-0.1HoldShort?    (12)-16-86-5-200.5,8979
 
31Dec/115   40.29  44.12  42.86(1.21 52.94(1.46 55.15(0.2655.132.8    22280(-48.4)50[21][30][-9]651778CR-0HoldShort?    (20)5-24-2-100.7,9778
32Dec/114   40.29  44.12  42.35(1.34 52.18(1.85 55.01(1.1955.872.9    22329(4.5)50[23][49][20]692202UT0OpenLong    (25)2035-0200.8,9978
33Dec/113   40.29  44.12  41.79(1.21 51.23(1.77 54.36(254.82.7    22324(4.2)50[21][62][9]672437UT0OpenLong    (23)340-1200.7,9978
34Dec/112   40.29  44.12  41.29(1.21 50.34(1.56 53.3(2.2554.82.7    22320(4.4)50[21][65][18]702652UT0.1OpenLong    (24)39-110200.8,10078
35Dec/111   40.29  44.12  40.8(1.27 49.56(12.51 52.13(2.7755.152.8    22316(5)50[22][168][-89]702974CR0.2HoldShort    (25)48242-200.8,10078
 
36Dec/110   40.29  44.12  40.29(1.24 44.05(14.1 50.73(2.854.422.6    22311(5.1)50[21][182][-30]702997CR0.2HoldShort    (23)48612-200.8,10078
37Dec/19   40.29  44.12  39.8(1.14 38.61(15.8 49.35(2.652.652.3    22306(4.3)50[20][192][25]702761UT0.2OpenLong?    (20)451172-200.8,10078
38Nov/3015   39.22  42.25  39.35(0.89 33.34(0.61 48.1(1.5149.462.4    18301(-74.1)50[15][41][157]652084UT0.1OpenLong?    (14)26181200.6,10076
39Nov/3014   39.22  42.25  39(0.96 33.14(0.61 47.38(0.848.962.3    18375(3.3)50[17][29][189]651816UT0.1OpenLong    (16)14311200.6,10076
40Nov/3013   39.22  42.25  38.63(0.89 32.94(0.49 47(25.7548.142.1    18372(2.9)50[16][466][229]647837UT0.1OpenLong    (17)4522312200.6,9976
 
41Nov/3012   39.22  42.25  38.29(0.81 32.78(0.81 37.37(34.147.541.9    18369(2.8)50[14][615][296]639894UT0.6OpenLong    (16)5984422200.6,9876
42Nov/3011   39.22  42.25  37.98(0.69 32.52(0.54 27.87(49.9646.411.7    18366(2.2)50[12][890][404]6113647UT1.2OpenLong    (13)8772157200.5,9876
43Nov/3010   39.22  42.25  37.72(0.69 32.35(0.34 18.59(-1.645.881.6    18364(2.1)50[12][-16][700]281106RG1.8SmallShort    (12)-28-4540200.5,6576
44Nov/309   39.22  42.25  37.46(0.89 32.24(0.66 18.89(0.0747.051.8    18362(2.7)50[16][17][8755]-21716UT1.8OpenLong?    (16)1030200.6,3376
45Nov/2715   38.38  40.85  37.13(-5.3 32.03(-12.31 18.88(-33.020-10.7    15359(-2)-25[-93][-705][-788]-110-12859DT-1.2CloseShort?    (-99)-5790-69-20-2.4,075
 
46Nov/2714   38.38  40.85  39.21(-5.15 36.53(-10.87 28.19(-24.150-10.7    15361(96.5)-25[-91][-538][-459]-92-10861DT-2.2OpenShort    (-96)-4250-64-20-3,3375
47Nov/2713   38.38  40.85  41.34(-4.9 40.99(-9.64 37.16(-19.410-10.7    15265(207.1)-25[-86][-443][-942]-93-9950DT-3.9OpenShort    (-93)-342-1812-64-20-4.4,6775
48Nov/2712   38.38  40.85  43.47(0.54 45.36(1.1 46.11(1.1447.412.5    1558(5.4)50[10][38][18]98662UT0.6OpenLong    (11)201733201.9,10075
49Nov/2711   38.38  40.85  43.24(0.52 44.87(1.24 45.59(0.946.972.4    1552(5.3)50[9][34][17]99567UT0.7OpenLong    (9)161633202,9975
50Nov/2710   38.38  40.85  43.02(0.53 44.32(1.2 45.18(0.746.552.3    1547(5.2)50[9][31][35]100478UT0.8HoldLong    (9)126733202.1,9775
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA