|
|
| ^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
BABA Trading Signals: Hourly Price Forecast and Prediction( Alibaba Group Holding Limited)
One month low (close): $255.8300 One month high (close): $290.5300
BABA Daily Change: 0.79% Daily StdDev 2.41% BABA EMA_5_Trend: 0.15% 10Minute StdDev: $1.3181
Latest Price : $266.09(0.79%) | Thu. Dec 10, 2020($0.9) Wed. Dec 9, 2020($1) Tue. Dec 8, 2020($1) Mon. Dec 7, 2020($1.6) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($2.8) Wed. Dec 2, 2020($1.2) Tue. Dec 1, 2020($0.9)
| BABA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 265.9 | 268.43 | 266.12(-0.02) | 264.94(-0.05) | 264.91(0.09) | 265.37 | -0.1 | | -1 | 22(-0.4) | -15 | [-1] | [1] | [-3] | -24 | 13 | RG | 0.3 | Wait | | (-2) | 4 | -24 | 19 | 20 | -0.5,39 | 60 | Sample size 21 Avg positive next hour return: 0.41%(43%) Avg negative next hour return: -0.29%(57%)
Daily Trend: %
Up Forces:
Down Forces: 264.94(hourly_sma_10 -0.16%)
Support Levels:
Resistance Levels: 265.9(daily_ema_20 0.2%) 266.12(hourly_sma_20 0.28%) 268.43(daily_ema_10 1.15%)
|
| | | 2 | Dec/8 | 9 | 265.9 | 268.43 | 266.19(-0.01) | 265.06(0.01) | 264.68(0.16) | 266.97 | 0.2 | | -1 | 23(0.1) | 35 | [-0] | [6] | [21] | -7 | 83 | UR | 1.6 | SmallShort? | | (0) | 7 | 41 | 23 | 20 | 0.5,31 | 60 | | 3 | Dec/7 | 15 | 266.99 | 268.85 | 266.23(-0.03) | 265.03(-0.11) | 264.68(-0) | 264.22 | -0.3 | | -3 | 23(2.2) | -15 | [-1] | [-4] | [0] | -81 | -50 | DT | -0 | OpenShort? | | (-3) | 0 | 2 | -4 | 3 | -1.4,4 | 57 | | 4 | Dec/7 | 14 | 266.99 | 268.85 | 266.32(0.05) | 265.33(-0.12) | 264.26(-0.03) | 264.12 | -0.3 | | -3 | 20(-2.4) | 5 | [2] | [-5] | [-1] | -81 | -138 | DR | -0.1 | HoldShort | | (-2) | -1 | 4 | -8 | -6 | -1.3,2 | 57 | | 5 | Dec/7 | 13 | 266.99 | 268.85 | 266.19(0.04) | 265.65(-0.14) | 264.34(-0.24) | 263.87 | -0.4 | | -3 | 23(-1.7) | -15 | [2] | [-14] | [-5] | -75 | -193 | DR | -0.2 | HoldShort | | (2) | -10 | -6 | -11 | -17 | -1.2,5 | 57 | | | | |
| 6 | Dec/7 | 12 | 266.99 | 268.85 | 266.08(0.04) | 266.03(-0.16) | 264.98(-0.18) | 264.23 | -0.3 | | -3 | 25(-1.5) | -15 | [2] | [-12] | [-7] | -68 | -156 | DR | -0.4 | OpenShort | | (2) | -7 | -9 | -18 | -12 | -0.9,5 | 57 | | 7 | Dec/7 | 11 | 266.99 | 268.85 | 265.96(0.05) | 266.46(-0.1) | 265.45(-0.13) | 264.85 | -0.3 | | -3 | 26(-1.4) | -15 | [2] | [-8] | [-3] | -58 | -123 | DR | -0.3 | OpenShort | | (2) | -5 | 9 | -28 | -20 | -0.5,5 | 57 | | 8 | Dec/7 | 10 | 266.99 | 268.85 | 265.83(0.04) | 266.72(-0.11) | 265.81(-0.22) | 264.24 | -0.3 | | -3 | 27(-1.7) | -20 | [2] | [-12] | [-9] | -42 | -156 | DR | -0.7 | OpenShort | | (2) | -9 | -4 | -26 | -20 | -0.7,26 | 57 | | 9 | Dec/7 | 9 | 266.99 | 268.85 | 265.73(0.06) | 267.03(-0.08) | 266.4(-0.21) | 264.5 | -0.3 | | -3 | 29(-2.3) | -40 | [2] | [-11] | [-20] | -13 | -163 | DR | -0.8 | OpenShort? | | (2) | -9 | -38 | -19 | -20 | -0.5,50 | 57 | | 10 | Dec/4 | 15 | 268.64 | 269.56 | 265.58(0.12) | 267.25(-0.02) | 266.96(-0.04) | 267.06 | -0.1 | | -1 | 31(7.4) | 10 | [5] | [-1] | [1] | 26 | -74 | RG | 0 | Wait? | | (4) | -2 | 7 | -9 | -2 | 0.6,61 | 57 | | | | |
| 11 | Dec/4 | 14 | 268.64 | 269.56 | 265.27(0.06) | 267.25(-0) | 267.08(-0.15) | 266.58 | -0.2 | | -1 | 24(0) | -5 | [2] | [-5] | [-3] | 37 | -48 | DR | -0.2 | OpenShort | | (4) | -6 | -1 | -9 | -19 | 0.5,74 | 57 | | 12 | Dec/4 | 13 | 268.64 | 269.56 | 265.11(0.05) | 267.31(-0.04) | 267.48(-0.05) | 266.65 | -0.2 | | -1 | 24(0.1) | -5 | [2] | [-2] | [-5] | 43 | -3 | DR | -0.3 | OpenShort | | (2) | -2 | -8 | -10 | -6 | 0.6,78 | 57 | | 13 | Dec/4 | 12 | 268.64 | 269.56 | 264.97(0.07) | 267.42(0.04) | 267.62(-0.01) | 267.19 | -0.1 | | -1 | 24(0.5) | -10 | [3] | [1] | [-4] | 53 | 7 | CR | -0.2 | HoldShort | | (2) | -0 | -2 | -12 | -16 | 0.8,83 | 57 | | 14 | Dec/4 | 11 | 268.64 | 269.56 | 264.79(0.05) | 267.3(0.21) | 267.66(0.04) | 267.31 | -0.1 | | -1 | 23(0.5) | -15 | [2] | [7] | [-6] | 65 | 60 | CR | -0.1 | HoldShort | | (3) | 2 | -5 | -4 | -20 | 1,90 | 57 | | 15 | Dec/4 | 10 | 268.64 | 269.56 | 264.65(0.06) | 266.73(0.22) | 267.55(0.01) | 267.67 | -0.1 | | -1 | 23(0.8) | -10 | [2] | [6] | [-7] | 74 | 52 | CR | 0 | HoldShort | | (2) | 0 | -13 | -2 | -20 | 1.2,94 | 57 | | | | |
| 16 | Dec/4 | 9 | 268.64 | 269.56 | 264.48(0.1) | 266.13(0.25) | 267.52(0.14) | 268.58 | -0 | | -1 | 22(1.6) | 25 | [4] | [12] | [8] | 89 | 95 | UT | 0.4 | OpenLong? | | (3) | 6 | 18 | 5 | 11 | 1.7,96 | 57 | | 17 | Dec/3 | 15 | 269.57 | 268.96 | 264.23(0.08) | 265.46(0.2) | 267.13(-0.03) | 267.38 | -0.2 | | -3 | 21(2.3) | -10 | [3] | [4] | [0] | 76 | 32 | RG | 0.1 | Wait? | | (3) | -1 | 0 | -5 | 9 | 1.4,91 | 53 | | 18 | Dec/3 | 14 | 269.57 | 268.96 | 264.03(0.06) | 264.94(0.19) | 267.22(0.1) | 267.35 | -0.2 | | -3 | 18(1) | 0 | [2] | [9] | [4] | 80 | 95 | RG | 0.1 | Wait | | (3) | 4 | 9 | -3 | 20 | 1.5,92 | 53 | | 19 | Dec/3 | 13 | 269.57 | 268.96 | 263.86(0.04) | 264.43(0.2) | 266.95(0.39) | 266.77 | -0.2 | | -3 | 17(0.6) | -10 | [2] | [20] | [-3] | 73 | 168 | CR | -0.1 | HoldShort | | (2) | 16 | -12 | -4 | 19 | 1.4,88 | 53 | | 20 | Dec/3 | 12 | 269.57 | 268.96 | 263.76(0.04) | 263.91(0.26) | 265.91(0.44) | 267.54 | -0.2 | | -3 | 17(1.3) | 20 | [2] | [24] | [11] | 91 | 211 | UT | 0.8 | OpenLong | | (2) | 18 | 13 | 17 | 20 | 1.9,93 | 53 | | | | |
| 21 | Dec/3 | 11 | 269.57 | 268.96 | 263.65(0.02) | 263.23(0.12) | 264.74(0.36) | 266.64 | -0.2 | | -3 | 15(0.7) | 5 | [1] | [17] | [8] | 88 | 181 | RG | 1.1 | SmallShort | | (1) | 15 | -17 | 50 | 20 | 1.7,95 | 53 | | 22 | Dec/3 | 10 | 269.57 | 268.96 | 263.59(0.05) | 262.91(0.15) | 263.79(0.43) | 267.78 | -0.2 | | -3 | 15(1.9) | 30 | [2] | [21] | [23] | 84 | 218 | UT | 2.3 | OpenLong | | (2) | 17 | 26 | 36 | 20 | 2.4,74 | 53 | | 23 | Dec/3 | 9 | 269.57 | 268.96 | 263.46(0.02) | 262.52(0.09) | 262.66(0.29) | 266.02 | -0.3 | | -3 | 13(0.3) | 25 | [1] | [14] | [32] | 41 | 153 | UT | 2.3 | OpenLong? | | (0) | 12 | 67 | 20 | 20 | 1.7,48 | 53 | | 24 | Dec/2 | 15 | 270.89 | 268.01 | 263.42(-0.08) | 262.29(-0.11) | 262.66(-0) | 261.59 | -0.7 | | -6 | 12(-419.6) | -50 | [-3] | [-3] | [-3] | -61 | 11 | DT | -0.2 | OpenShort? | | (-3) | 0 | -2 | -15 | 4 | -1.3,22 | 47 | | 25 | Dec/2 | 14 | 270.89 | 268.01 | 263.62(5.22) | 262.57(-0.1) | 261.9(0.07) | 261.69 | -0.7 | | -6 | 432(-163.6) | 50 | [207] | [52] | [-1] | -24 | -5271 | CR | -0 | HoldShort | | (-3) | 3 | -2 | 1 | -4 | -0,26 | 47 | | | | |
| 26 | Dec/2 | 13 | 270.89 | 268.01 | 250.53(5.51) | 262.83(-0.06) | 261.73(-0.12) | 261.85 | -0.7 | | -6 | 596(-2.1) | 45 | [219] | [48] | [-3] | -19 | -5091 | CR | 0 | HoldShort | | (219) | -5 | -4 | -5 | -13 | 0.1,29 | 47 | | 27 | Dec/2 | 12 | 270.89 | 268.01 | 237.44(-0.3) | 262.99(-0.05) | 262.03(-0.14) | 262.15 | -0.7 | | -6 | 598(-1.9) | -50 | [-12] | [-10] | [-4] | -17 | 1305 | DT | 0 | OpenShort | | (232) | -6 | -1 | -14 | -11 | 0.3,26 | 47 | | 28 | Dec/2 | 11 | 270.89 | 268.01 | 238.16(-0.29) | 263.12(-0.07) | 262.39(-0.11) | 262.23 | -0.7 | | -6 | 600(-2) | -50 | [-12] | [-9] | [-1] | -27 | 1272 | DT | -0 | OpenShort | | (-13) | -4 | 10 | -17 | -11 | 0.3,16 | 47 | | 29 | Dec/2 | 10 | 270.89 | 268.01 | 238.86(-0.31) | 263.29(-0.12) | 262.67(-0.22) | 261.59 | -0.7 | | -6 | 602(-1.9) | -50 | [-12] | [-15] | [-1] | -4 | 1205 | DT | -0 | OpenShort | | (-13) | -9 | 12 | -20 | -19 | 0.3,39 | 47 | | 30 | Dec/2 | 9 | 270.89 | 268.01 | 239.6(-0.33) | 263.62(-0.17) | 263.24(-0.27) | 260.8 | -0.8 | | -6 | 604(-2.2) | -50 | [-13] | [-18] | [-18] | 24 | 1142 | DT | -0 | OpenShort? | | (-14) | -11 | -39 | -10 | -20 | 0.3,66 | 47 | | | | |
| 31 | Dec/1 | 15 | 272.09 | 267.74 | 240.4(-0.3) | 264.07(-0.07) | 263.94(-0.01) | 263.4 | -0.7 | | -10 | 606(4.7) | -50 | [-12] | [-5] | [-4] | 23 | 1257 | DT | -0 | OpenShort? | | (-12) | -0 | -8 | -10 | -3 | 0.3,65 | 49 | | 32 | Dec/1 | 14 | 272.09 | 267.74 | 241.12(-0.27) | 264.26(-0.05) | 263.95(0.04) | 263.91 | -0.6 | | -10 | 601(-1.5) | -50 | [-11] | [-3] | [2] | 55 | 1230 | DP | -0 | OpenShort | | (-12) | 2 | 4 | 1 | 3 | 0.3,97 | 49 | | 33 | Dec/1 | 13 | 272.09 | 267.74 | 241.77(-0.26) | 264.4(-0.06) | 263.85(-0.03) | 263.65 | -0.6 | | -10 | 603(-1.6) | -50 | [-10] | [-6] | [-4] | 55 | 1152 | DT | -0 | OpenShort | | (-12) | -1 | -12 | 2 | -8 | 0.3,97 | 49 | | 34 | Dec/1 | 12 | 272.09 | 267.74 | 242.4(-0.25) | 264.55(-0.04) | 263.92(-0.03) | 264.46 | -0.6 | | -10 | 604(-1.4) | -50 | [-10] | [-5] | [1] | 54 | 1152 | DP | 0 | OpenShort | | (-10) | -1 | 2 | 1 | 6 | 0.3,96 | 49 | | 35 | Dec/1 | 11 | 272.09 | 267.74 | 243(-0.25) | 264.66(11.09) | 263.99(-0.08) | 264.29 | -0.6 | | -10 | 606(-1.5) | -50 | [-10] | [214] | [-136] | 53 | 1109 | RG | 0 | Wait | | (-10) | -3 | 12 | 1 | -20 | 0.3,95 | 49 | | | | |
| 36 | Dec/1 | 10 | 272.09 | 267.74 | 243.6(-0.28) | 238.23(12.43) | 264.2(-0.14) | 263.47 | -0.7 | | -10 | 607(-1.6) | -50 | [-11] | [238] | [-85] | 50 | 1064 | RG | -0 | Wait | | (-11) | -6 | 1 | -0 | -20 | 0.2,95 | 49 | | 37 | Dec/1 | 9 | 272.09 | 267.74 | 244.29(-0.28) | 211.89(-0.61) | 264.57(-0.14) | 263.4 | -0.7 | | -10 | 609(-1.3) | -50 | [-11] | [-21] | [95] | 50 | 1024 | DP | -0 | OpenShort? | | (-12) | -6 | -9 | -0 | 20 | 0.2,95 | 49 | | 38 | Nov/30 | 15 | 274.28 | 267.31 | 244.98(-0.25) | 213.2(-0.57) | 264.95(-0.09) | 263.98 | -0.7 | | -12 | 610(88) | -50 | [-10] | [-18] | [104] | 50 | 1007 | DP | -0 | OpenShort? | | (-12) | -4 | -12 | -0 | 20 | 0.2,95 | 32 | | 39 | Nov/30 | 14 | 274.28 | 267.31 | 245.58(-0.29) | 214.43(-0.54) | 265.19(-0.06) | 264.81 | -0.6 | | -12 | 522(-1.1) | -50 | [-11] | [-17] | [120] | 51 | 1052 | DP | -0 | OpenShort | | (-10) | -2 | -8 | 0 | 20 | 0.2,96 | 32 | | 40 | Nov/30 | 13 | 274.28 | 267.31 | 246.3(-0.24) | 215.59(-0.52) | 265.34(25) | 265.34 | -0.6 | | -12 | 523(-1) | -50 | [-9] | [967] | [144] | 51 | 7184 | UR | 0 | SmallShort | | (-12) | 980 | 1 | 11 | 20 | 0.2,96 | 32 | | | | |
| 41 | Nov/30 | 12 | 274.28 | 267.31 | 246.89(-0.24) | 216.72(-0.57) | 212.27(33.33) | 265.3 | -0.6 | | -12 | 524(-1) | -50 | [-9] | [1293] | [172] | 51 | 9222 | UR | 0.7 | SmallShort | | (-10) | 1307 | 0 | 21 | 20 | 0.2,96 | 32 | | 42 | Nov/30 | 11 | 274.28 | 267.31 | 247.48(-0.23) | 217.97(-0.53) | 159.21(-1.38) | 265.31 | -0.6 | | -12 | 525(-0.9) | -50 | [-9] | [-68] | [213] | 51 | 607 | DP | 1.3 | OpenShort | | (-10) | -54 | 2 | 58 | 20 | 0.2,96 | 32 | | 43 | Nov/30 | 10 | 274.28 | 267.31 | 248.06(-0.23) | 219.14(-0.5) | 161.44(-1.36) | 265.16 | -0.6 | | -12 | 526(-0.9) | -50 | [-9] | [-66] | [266] | 19 | 582 | DP | 1.3 | OpenShort | | (-10) | -53 | -6 | 58 | 20 | 0.2,64 | 32 | | 44 | Nov/30 | 9 | 274.28 | 267.31 | 248.62(-0.21) | 220.25(-0.49) | 163.67(-1.31) | 265.56 | -0.6 | | -12 | 527(-0.7) | -50 | [-8] | [-64] | [367] | -13 | 561 | DP | 1.3 | OpenShort? | | (-9) | -51 | 0 | 8 | 20 | 0.2,32 | 32 | | 45 | Nov/27 | 15 | 276.25 | 267.16 | 249.14(-5.24) | 221.33(-11.1) | 165.84(-25.02) | 0 | -16.8 | | -12 | 528(169.7) | -50 | [-206] | [-1250] | [-468] | -123 | -11003 | DT | -2 | HoldShort? | | (-220) | -981 | 0 | -30 | -20 | -3.1,5 | 32 | | | | |
| 46 | Nov/27 | 14 | 276.25 | 267.16 | 262.91(-4.9) | 248.96(-10.02) | 221.18(-20.08) | 0 | -16.8 | | -12 | 358(346.2) | -50 | [-197] | [-1056] | [-1664] | -155 | -10121 | DT | -3.8 | HoldShort | | (-208) | -806 | -3968 | -48 | -20 | -4.5,8 | 32 | | 47 | Nov/27 | 13 | 276.25 | 267.16 | 276.46(0.11) | 276.69(-0.03) | 276.74(-0.04) | 276.48 | 0 | | -12 | 12(-1.9) | -30 | [4] | [-1] | [-2] | -38 | -121 | DR | -0.1 | OpenShort | | (4) | -2 | 2 | -17 | 1 | 0,12 | 32 | | 48 | Nov/27 | 12 | 276.25 | 267.16 | 276.16(0.1) | 276.77(0.01) | 276.74(0) | 276.32 | 0 | | -12 | 14(-1.5) | -30 | [4] | [2] | [-3] | -32 | -91 | CR | -0.2 | HoldShort | | (4) | 0 | -1 | -11 | -15 | 0.1,16 | 32 | | 49 | Nov/27 | 11 | 276.25 | 267.16 | 275.88(0.1) | 276.74(-0.1) | 276.74(-0) | 276.38 | 0 | | -12 | 15(-1.3) | -30 | [4] | [-0] | [-1] | -12 | -81 | DR | -0.2 | OpenShort | | (4) | 0 | -5 | -4 | 13 | 0.2,33 | 32 | | 50 | Nov/27 | 10 | 276.25 | 267.16 | 275.61(0.11) | 277.02(-0.02) | 276.83(0.03) | 276.72 | 0 | | -12 | 16(-1.4) | -35 | [4] | [2] | [-5] | 12 | -63 | CR | -0 | HoldShort | | (4) | 1 | -15 | 4 | -5 | 0.4,52 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|