AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $148.9000 One month high (close): $165.5500

AWK Daily Change: -0.65% Daily StdDev 1.32% AWK EMA_5_Trend: -0.65% 10Minute StdDev: $0

Latest Price : $149.35(-0.65%)

Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.4

Sample size 1 Avg positive next hour return: 0.32%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	14	155.96	152.27	149.81(-0.13)	149.6(-0.06)	149.73(-0.01)	149.34	-1.4	-19	24(-4.4)	-50	[-10]	[-9]	[-8]	10	98	DT	-0.3	OpenShort	(-8)	-1	-29	7	2	-0.4,70	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 149.6(hourly_sma_10 0.17%) 149.81(hourly_sma_20 0.31%) 152.27(daily_ema_10 1.96%) 155.96(daily_ema_20 4.43%)

2	Dec/8	13	155.96	152.27	150(-0.12)	149.69(-0.03)	149.74(0.01)	149.91	-1.3	-19	29(-3.7)	-50	[-9]	[-6]	[2]	25	114	DP	0.1	OpenShort	(-8)	1	-7	18	15	-0.1,77	25
3	Dec/8	12	155.96	152.27	150.18(-0.12)	149.73(0.04)	149.72(0.1)	150.05	-1.2	-19	32(-3.7)	-50	[-9]	[4]	[5]	9	136	UR	0.2	SmallShort	(-10)	8	7	16	5	-0.1,61	25
4	Dec/8	11	155.96	152.27	150.35(-0.14)	149.66(0.1)	149.56(0.08)	149.91	-1.3	-19	36(-4.7)	-50	[-11]	[4]	[9]	-11	131	UR	0.2	SmallShort	(-10)	6	24	9	-8	-0.3,47	25
5	Dec/8	10	155.96	152.27	150.55(-0.18)	149.51(0.08)	149.44(-0.02)	149.43	-1.4	-19	41(-1.5)	-50	[-14]	[-5]	[-0]	-29	106	DT	-0	OpenShort	(-11)	-2	1	7	-20	-0.6,36	25

6	Dec/8	9	155.96	152.27	150.83(-0.14)	149.39(0.03)	149.47(-0.11)	149.41	-1.4	-19	42(-0.8)	-50	[-11]	[-13]	[-6]	-40	23	DT	-0	OpenShort?	(-14)	-8	-19	4	-4	-0.7,28	25
7	Dec/7	15	156.62	152.87	151.04(-0.13)	149.34(-0.01)	149.63(-0.08)	149.78	-1.5	-19	43(-1.8)	-50	[-10]	[-12]	[10]	-39	30	DP	0.1	OpenShort?	(-11)	-6	25	2	20	-0.6,26	19
8	Dec/7	14	156.62	152.87	151.23(-0.14)	149.36(-0.1)	149.75(-0.01)	149.28	-1.6	-19	45(-0.2)	-50	[-10]	[-11]	[0]	-51	6	DT	-0.2	OpenShort	(-11)	-1	-2	-3	15	-0.9,22	19
9	Dec/7	13	156.62	152.87	151.45(-0.15)	149.51(-0.17)	149.76(0.12)	149.31	-1.6	-19	45(0.4)	-50	[-11]	[-4]	[-2]	-51	40	DT	-0.2	OpenShort	(-11)	9	-13	1	20	-1,24	19
10	Dec/7	12	156.62	152.87	151.67(-0.14)	149.76(-0.17)	149.58(0.18)	149.57	-1.5	-19	45(0.9)	-50	[-10]	[1]	[-6]	-46	43	RG	-0	Wait	(-11)	13	-31	11	20	-1,29	19

11	Dec/7	11	156.62	152.87	151.88(-0.09)	150.02(-0.19)	149.31(0.17)	150.19	-1.4	-19	44(-0.1)	-50	[-7]	[0]	[4]	-42	22	UR	0.4	SmallShort	(-10)	13	-10	19	20	-0.8,28	19
12	Dec/7	10	156.62	152.87	152.02(-0.12)	150.31(-0.21)	149.06(0.06)	150.38	-1.3	-19	44(0)	-50	[-9]	[-9]	[24]	-53	24	DP	0.6	OpenShort	(-7)	5	51	20	20	-0.8,17	19
13	Dec/7	9	156.62	152.87	152.2(-0.15)	150.63(-0.27)	148.97(-0.19)	149.37	-1.5	-19	44(1.2)	-50	[-11]	[-31]	[19]	-78	-88	DP	0.2	OpenShort?	(-12)	-14	49	13	1	-1.4,7	19
14	Dec/4	15	157.17	153.59	152.43(-0.2)	151.04(-0.37)	149.26(-0.45)	148.41	-1.9	-18	43(2.5)	-50	[-15]	[-55]	[0]	-99	-174	DT	-0.4	OpenShort?	(-14)	-34	9	6	-20	-2,1	29
15	Dec/4	14	157.17	153.59	152.74(-0.2)	151.6(-0.44)	149.94(-0.52)	148.23	-2	-18	40(6.2)	-50	[-15]	[-62]	[-16]	-113	-231	DT	-0.9	HoldShort	(-17)	-39	-35	2	-20	-2.5,0	29

16	Dec/4	13	157.17	153.59	153.05(-0.19)	152.26(-0.31)	150.73(-0.55)	148.91	-1.8	-18	34(6.3)	-50	[-14]	[-59]	[-25]	-118	-218	DT	-1.2	HoldShort	(-14)	-41	-52	-5	-20	-2.7,0	29
17	Dec/4	12	157.17	153.59	153.34(-0.16)	152.74(-0.24)	151.57(-0.47)	149.95	-1.6	-18	28(4.4)	-50	[-12]	[-50]	[-22]	-118	-177	DT	-1.3	HoldShort	(-12)	-35	-42	-8	-20	-2.7,0	29
18	Dec/4	11	157.17	153.59	153.58(-0.15)	153.1(-0.19)	152.28(-0.36)	150.8	-1.4	-18	23(2.1)	-50	[-11]	[-40]	[-25]	-118	-121	DT	-1.4	HoldShort	(-11)	-27	-50	-17	-20	-2.7,0	29
19	Dec/4	10	157.17	153.59	153.81(-0.14)	153.38(-0.13)	152.83(-0.28)	151.8	-1.2	-18	21(2.1)	-50	[-10]	[-32]	[-13]	-102	-61	DT	-1.1	HoldShort	(-9)	-21	-19	-19	-20	-2.1,1	29
20	Dec/4	9	157.17	153.59	154.02(-0.09)	153.58(-0.1)	153.26(-0.35)	152.18	-1.1	-18	19(1.7)	-50	[-7]	[-35]	[-22]	-93	-117	DT	-1.3	OpenShort?	(-11)	-26	-46	-22	-20	-2.1,10	29

21	Dec/3	15	157.68	154.4	154.17(-0.07)	153.58(0)	153.8(-0.07)	153.11	-1.1	-14	17(-2.3)	-50	[-5]	[-8]	[-12]	-66	-18	DT	-0.9	OpenShort?	(-5)	-5	-20	-17	-20	-1.4,19	32
22	Dec/3	14	157.68	154.4	154.27(0.02)	153.73(-0.03)	153.91(-0.01)	153.51	-1	-14	20(-1.6)	-40	[2]	[-3]	[-4]	-45	-73	DR	-0.5	OpenShort	(-5)	-1	-2	-18	-3	-1,30	32
23	Dec/3	13	157.68	154.4	154.24(0.03)	153.77(-0.03)	153.92(-0.01)	153.56	-1	-14	21(-1.1)	-50	[2]	[-3]	[-5]	-27	-73	DR	-0.4	OpenShort	(2)	-1	-17	4	-3	-0.8,43	32
24	Dec/3	12	157.68	154.4	154.19(0.04)	153.82(-0.04)	153.94(0.02)	153.92	-0.9	-14	22(-1.2)	-50	[3]	[-1]	[-13]	-14	-56	DR	-0	OpenShort	(4)	2	-47	8	14	-0.3,44	32
25	Dec/3	11	157.68	154.4	154.13(0.07)	153.88(0.03)	153.91(0.16)	154.9	-0.7	-14	23(-0.1)	15	[5]	[13]	[25]	9	19	UT	1	OpenLong	(6)	12	59	13	20	0.8,39	32

26	Dec/3	10	157.68	154.4	154.02(0.02)	153.84(-0.06)	153.67(0.08)	153.68	-1	-14	24(0)	-40	[2]	[3]	[2]	-39	-20	RG	0	Wait	(2)	6	7	-5	5	-0.4,21	32
27	Dec/3	9	157.68	154.4	153.99(-0.02)	153.93(-0.08)	153.54(-0.05)	153.54	-1	-14	24(0)	-50	[-2]	[-9]	[-3]	-37	-22	DT	0	OpenShort?	(2)	-4	-5	-7	-1	-0.5,26	32
28	Dec/2	15	157.87	154.77	153.99(0)	154.06(-0.11)	153.62(-0.05)	153.65	-1.1	-12	24(-809.3)	-50	[0]	[-10]	[-3]	-30	-33	DR	0	OpenShort?	(-2)	-4	-7	-7	3	-0.4,30	31
29	Dec/2	14	157.87	154.77	154.01(5.25)	154.23(-0.14)	153.7(-0.1)	153.79	-1	-12	833(-315)	50	[404]	[86]	[1]	-25	-5406	UT	0	OpenLong	(1)	-8	5	-10	11	-0,25	31
30	Dec/2	13	157.87	154.77	146.32(5.54)	154.45(-0.09)	153.85(-0.1)	153.68	-1.1	-12	1148(0)	25	[426]	[94]	[7]	-16	-5194	UT	-0	OpenLong	(417)	-8	31	-14	-13	0.2,29	31

31	Dec/2	12	157.87	154.77	138.64(-0.02)	154.6(-0.14)	154.01(-0.2)	153.05	-1.2	-12	1148(-0.1)	-50	[-2]	[-23]	[-21]	-10	1008	DT	-0	OpenShort	(440)	-15	-43	-18	-20	0.3,33	31
32	Dec/2	11	157.87	154.77	138.67(0.02)	154.82(0.07)	154.32(-0.12)	153.93	-1	-12	1148(0.3)	-50	[2]	[-8]	[-9]	5	1050	DR	-0	OpenShort	(1)	-9	-6	-13	-20	0.3,47	31
33	Dec/2	10	157.87	154.77	138.65(0.04)	154.71(0.1)	154.5(-0.17)	154.06	-1	-12	1148(0.2)	-50	[3]	[-10]	[-13]	25	1025	DR	-0	OpenShort	(2)	-13	-23	-11	-20	0.3,67	31
34	Dec/2	9	157.87	154.77	138.59(0.03)	154.56(0.12)	154.76(-0.19)	154.52	-0.9	-12	1147(0.6)	-50	[2]	[-11]	[-2]	45	1070	DR	-0	OpenShort?	(4)	-15	2	-5	-20	0.4,85	31
35	Dec/1	15	158.01	155.18	138.55(0.06)	154.38(0.11)	155.06(-0.08)	154.47	-0.9	-12	1147(-17.1)	-50	[5]	[-4]	[-5]	45	1068	DR	-0	OpenShort?	(3)	-6	-8	-5	-20	0.4,85	32

36	Dec/1	14	158.01	155.18	138.47(0.06)	154.2(0.1)	155.19(-0.08)	154.64	-0.9	-12	1164(0.7)	-50	[4]	[-5]	[-3]	59	1092	DR	-0	OpenShort	(5)	-6	-8	-0	-1	0.4,99	32
37	Dec/1	13	158.01	155.18	138.39(0.07)	154.05(0.04)	155.31(0.25)	154.81	-0.8	-12	1163(0.8)	-45	[5]	[18]	[-7]	60	1182	CR	-0	HoldShort	(5)	19	-27	0	20	0.4,100	32
38	Dec/1	12	158.01	155.18	138.29(0.1)	153.98(0.12)	154.93(0.37)	155.37	-0.7	-12	1162(1.1)	-25	[7]	[30]	[-7]	60	1232	CR	0	HoldShort	(7)	27	-30	0	20	0.4,100	32
39	Dec/1	11	158.01	155.18	138.16(0.12)	153.79(11.29)	154.36(0.43)	156	-0.5	-12	1161(1.7)	20	[9]	[449]	[-119]	60	1278	CR	0	HoldShort	(9)	32	43	1	-20	0.4,100	32
40	Dec/1	10	158.01	155.18	137.99(0.11)	138.19(12.64)	153.71(0.32)	155.11	-0.7	-12	1160(1)	15	[8]	[490]	[-83]	60	1211	CR	0	HoldShort	(7)	24	-8	1	-20	0.4,100	32

41	Dec/1	9	158.01	155.18	137.84(0.1)	122.68(0.12)	153.22(0.29)	155.27	-0.7	-12	1159(0.6)	10	[7]	[24]	[137]	59	1233	RG	0	Wait?	(9)	22	117	1	20	0.4,99	32
42	Nov/30	15	158.05	156.21	137.71(-0.03)	122.53(-0.04)	152.78(-0.17)	152.88	-1.3	-7	1158(-0.3)	-20	[-2]	[-17]	[109]	57	1087	DP	0	OpenShort?	(1)	-13	17	0	20	0.3,99	34
43	Nov/30	14	158.05	156.21	137.76(-0.04)	122.58(-0.04)	153.04(-0.12)	152.55	-1.4	-7	1158(-0.4)	-25	[-3]	[-14]	[114]	57	1081	DP	-0	OpenShort	(-4)	-9	-8	-0	20	0.3,99	34
44	Nov/30	13	158.05	156.21	137.81(-0.03)	122.63(-0.07)	153.23(24.9)	152.72	-1.4	-7	1159(-0.8)	-20	[-2]	[1852]	[140]	57	7288	UR	-0	SmallShort	(-2)	1858	2	10	20	0.3,99	34
45	Nov/30	12	158.05	156.21	137.85(-0.07)	122.72(-0.01)	122.68(33.14)	152.69	-1.4	-7	1160(-1.1)	-35	[-5]	[2469]	[160]	57	9373	UR	0.7	SmallShort	(-3)	2473	-18	22	20	0.3,99	34

46	Nov/30	11	158.05	156.21	137.95(-0.09)	122.72(-0)	92.15(-0.14)	153.05	-1.3	-7	1161(-1.3)	-40	[-7]	[-15]	[196]	58	1144	DP	1.4	OpenShort	(-5)	-10	-55	55	20	0.3,100	34
47	Nov/30	10	158.05	156.21	138.07(-0.06)	122.73(0.11)	92.28(0.18)	154.17	-1	-7	1162(-0.5)	-30	[-5]	[14]	[299]	27	1275	UR	1.4	SmallShort	(-4)	13	33	52	20	0.4,67	34
48	Nov/30	9	158.05	156.21	138.16(-0.07)	122.6(0.07)	92.12(0.1)	153.5	-1.2	-7	1162(-1.1)	-35	[-5]	[6]	[INF]	-10	1204	UR	1.4	SmallShort?	(-7)	8	INF	-3	20	0.3,33	34
49	Nov/27	15	157.98	156.99	138.25(-5.35)	122.52(-11.08)	92.03(-25.03)	0	-38.5	-5	1164(364)	-50	[-399]	[-2384]	[NAN]	-106	-10900	DT	-2	HoldShort?	(-423)	-1868	NAN	-35	-20	-3.1,22	37
50	Nov/27	14	157.98	156.99	146.06(-5.05)	137.79(-9.94)	122.75(-19.94)	0	-38.5	-5	800(770)	-50	[-377]	[-1956]	[-2846]	-128	-9935	DT	-3.7	HoldShort	(-402)	-1488	-7519	-43	-20	-4.5,35	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI