|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $164.6900 One month high (close): $174.1200
AVB Daily Change: -1.93% Daily StdDev 2.43% AVB EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $169.35(-1.93%) | Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.5
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 170.47 | 170.28 | 172.3(0.01) | 172.77(-0.11) | 172.27(-0.21) | 171.19 | 0.3 | | 0 | 48(-1.6) | -15 | [0] | [-11] | [-12] | -57 | -124 | DR | -1 | OpenShort | | (1) | -9 | -9 | -33 | -20 | -1,18 | 41 | Sample size 37 Avg positive next hour return: 0.47%(51%) Avg negative next hour return: -0.29%(49%)
Daily Trend: %
Up Forces: 172.3(hourly_sma_20 0.65%)
Down Forces: 170.28(daily_ema_10 -0.53%)
Support Levels: 170.47(daily_ema_20 -0.42%)
Resistance Levels: 172.77(hourly_sma_10 0.92%)
|
| | | 2 | Dec/8 | 9 | 170.47 | 170.28 | 172.29(0.03) | 172.97(-0.07) | 172.63(-0.19) | 171.59 | 0.5 | | 0 | 49(-5.4) | -15 | [1] | [-9] | [-16] | -22 | -119 | DR | -0.9 | OpenShort? | | (1) | -8 | -24 | -25 | -20 | -0.6,43 | 41 | | 3 | Dec/7 | 15 | 170.27 | 170.45 | 172.24(0.09) | 173.1(-0.02) | 172.96(-0.12) | 172.63 | 0.9 | | 5 | 55(2.4) | 35 | [4] | [-3] | [-5] | 21 | -101 | DR | -0.3 | OpenShort? | | (2) | -5 | -6 | -14 | -14 | 0.3,63 | 48 | | 4 | Dec/7 | 14 | 170.27 | 170.45 | 172.09(0.1) | 173.13(0.01) | 173.16(0.01) | 172.88 | 1 | | 5 | 52(-3.2) | 35 | [4] | [3] | [-3] | 42 | -48 | CR | -0.2 | HoldShort | | (4) | 0 | -4 | -8 | -9 | 0.6,77 | 48 | | 5 | Dec/7 | 13 | 170.27 | 170.45 | 171.92(0.11) | 173.11(0.05) | 173.15(-0.07) | 173.06 | 1.1 | | 5 | 56(-1.3) | 35 | [5] | [0] | [-2] | 53 | -58 | DR | -0.1 | OpenShort | | (5) | -3 | 1 | -9 | -14 | 0.8,83 | 48 | | | | |
| 6 | Dec/7 | 12 | 170.27 | 170.45 | 171.74(0.1) | 173.02(0.04) | 173.27(-0.02) | 173.01 | 1 | | 5 | 57(-2.2) | 35 | [4] | [2] | [-3] | 62 | -36 | CR | -0.2 | HoldShort | | (5) | -1 | -5 | -3 | -9 | 0.9,89 | 48 | | 7 | Dec/7 | 11 | 170.27 | 170.45 | 171.57(0.12) | 172.95(0.1) | 173.3(0.04) | 173.22 | 1.1 | | 5 | 59(1.4) | 20 | [5] | [6] | [-6] | 66 | -11 | CR | -0.1 | HoldShort | | (4) | 2 | -10 | -10 | -12 | 1.1,88 | 48 | | 8 | Dec/7 | 10 | 170.27 | 170.45 | 171.37(0.1) | 172.77(0.18) | 173.23(0.08) | 173.64 | 1.3 | | 5 | 58(3.4) | 40 | [4] | [9] | [6] | 81 | 49 | UT | 0.3 | OpenLong | | (6) | 3 | 20 | -3 | -2 | 1.5,93 | 48 | | 9 | Dec/7 | 9 | 170.27 | 170.45 | 171.21(0.06) | 172.47(0.16) | 173.09(0.01) | 172.81 | 1 | | 5 | 54(1.4) | 5 | [3] | [6] | [-9] | 70 | 31 | CR | -0.2 | HoldShort? | | (3) | 0 | -20 | -6 | -18 | 1.1,92 | 48 | | 10 | Dec/4 | 15 | 169.14 | 170.33 | 171.11(0.1) | 172.19(0.21) | 173.08(0.18) | 173.67 | 0.8 | | 7 | 53(27) | 50 | [4] | [14] | [6] | 97 | 93 | UT | 0.4 | OpenLong? | | (4) | 7 | 12 | 1 | 17 | 1.9,99 | 58 | | | | |
| 11 | Dec/4 | 14 | 169.14 | 170.33 | 170.94(0.16) | 171.84(0.13) | 172.77(0.09) | 173.15 | 0.7 | | 7 | 26(0.1) | 50 | [7] | [10] | [4] | 89 | -8 | UT | 0.3 | HoldLong | | (4) | 4 | 6 | -1 | 20 | 1.6,99 | 58 | | 12 | Dec/4 | 13 | 169.14 | 170.33 | 170.67(0.13) | 171.62(0.14) | 172.61(0.17) | 172.89 | 0.7 | | 7 | 26(-0.2) | 50 | [5] | [13] | [1] | 89 | 41 | UT | 0.2 | HoldLong | | (6) | 7 | -2 | -1 | 20 | 1.6,99 | 58 | | 13 | Dec/4 | 12 | 169.14 | 170.33 | 170.45(0.15) | 171.38(0.19) | 172.32(0.28) | 172.96 | 0.7 | | 7 | 26(0) | 50 | [6] | [19] | [3] | 93 | 69 | UT | 0.5 | HoldLong | | (6) | 11 | 6 | -2 | 20 | 1.8,98 | 58 | | 14 | Dec/4 | 11 | 169.14 | 170.33 | 170.19(0.16) | 171.05(0.19) | 171.84(0.31) | 172.71 | 0.7 | | 7 | 26(1.8) | 50 | [7] | [20] | [7] | 93 | 66 | UT | 0.6 | OpenLong | | (6) | 13 | 13 | 5 | 20 | 1.8,98 | 58 | | 15 | Dec/4 | 10 | 169.14 | 170.33 | 169.93(0.11) | 170.72(0.16) | 171.3(0.24) | 172.16 | 0.6 | | 7 | 24(1.5) | 50 | [5] | [16] | [3] | 91 | 78 | UT | 0.7 | OpenLong | | (6) | 10 | -4 | 13 | 20 | 1.7,98 | 58 | | | | |
| 16 | Dec/4 | 9 | 169.14 | 170.33 | 169.75(0.11) | 170.45(0.15) | 170.9(0.16) | 172.32 | 0.6 | | 7 | 23(2.6) | 50 | [5] | [12] | [13] | 99 | 79 | UT | 1.2 | OpenLong? | | (5) | 7 | 22 | 17 | 20 | 2.1,96 | 58 | | 17 | Dec/3 | 15 | 167.94 | 169.94 | 169.56(0.07) | 170.19(0.13) | 170.62(0.1) | 171.42 | 0.5 | | 8 | 20(3) | 50 | [3] | [9] | [10] | 79 | 66 | UT | 0.7 | OpenLong? | | (4) | 4 | 20 | 7 | 20 | 1.7,86 | 59 | | 18 | Dec/3 | 14 | 167.94 | 169.94 | 169.44(0.12) | 169.97(0.01) | 170.45(0.11) | 170.56 | 0.4 | | 8 | 17(-1.2) | 50 | [5] | [7] | [5] | 52 | -23 | UT | 0.1 | OpenLong | | (2) | 5 | 12 | -7 | 20 | 0.9,79 | 59 | | 19 | Dec/3 | 13 | 167.94 | 169.94 | 169.23(0.1) | 169.95(-0.04) | 170.26(0.07) | 170.05 | 0.3 | | 8 | 18(-0.6) | 50 | [4] | [4] | [-0] | 48 | -34 | UT | -0.2 | OpenLong | | (5) | 3 | -2 | -3 | 12 | 0.6,83 | 59 | | 20 | Dec/3 | 12 | 167.94 | 169.94 | 169.07(0.09) | 170.03(-0.01) | 170.14(0.08) | 170.13 | 0.3 | | 8 | 19(-1) | 50 | [4] | [5] | [-5] | 59 | -11 | CR | -0 | HoldShort | | (5) | 3 | -19 | 7 | 5 | 0.8,89 | 59 | | | | |
| 21 | Dec/3 | 11 | 167.94 | 169.94 | 168.92(0.13) | 170.04(0.18) | 170.01(0.14) | 170.94 | 0.4 | | 8 | 20(-0.7) | 50 | [5] | [12] | [5] | 73 | 24 | UT | 0.7 | OpenLong | | (5) | 6 | 9 | 12 | 2 | 1.5,85 | 59 | | 22 | Dec/3 | 10 | 167.94 | 169.94 | 168.7(0.14) | 169.73(0.13) | 169.77(0.17) | 170.57 | 0.4 | | 8 | 21(-0.7) | 50 | [6] | [12] | [10] | 58 | 12 | UT | 0.6 | OpenLong | | (5) | 7 | 23 | 13 | 4 | 1.3,75 | 59 | | 23 | Dec/3 | 9 | 167.94 | 169.94 | 168.47(0.12) | 169.51(0.11) | 169.49(-0.08) | 169.62 | 0.2 | | 8 | 21(0.3) | 50 | [5] | [1] | [0] | 37 | -70 | UT | 0.1 | OpenLong? | | (5) | -3 | 4 | 2 | -16 | 0.8,67 | 59 | | 24 | Dec/2 | 15 | 166.88 | 169.77 | 168.27(0.06) | 169.33(0.12) | 169.63(-0.16) | 169.47 | 0.3 | | 8 | 21(-422.2) | 45 | [2] | [-3] | [-2] | 37 | -28 | DR | -0.1 | OpenShort? | | (5) | -7 | 0 | -2 | -17 | 0.8,67 | 52 | | 25 | Dec/2 | 14 | 166.88 | 169.77 | 168.18(5.31) | 169.13(0.05) | 169.91(-0.1) | 169.46 | 0.3 | | 8 | 443(-167.1) | 50 | [217] | [51] | [-4] | 18 | -5275 | CR | -0 | HoldShort | | (2) | -4 | -7 | -13 | 2 | 0,68 | 52 | | | | |
| 26 | Dec/2 | 13 | 166.88 | 169.77 | 159.7(5.61) | 169.04(0.07) | 170.07(0.22) | 169.73 | 0.4 | | 8 | 610(0.3) | 50 | [229] | [68] | [4] | 30 | -4949 | UT | -0 | OpenLong | | (229) | 9 | 13 | -10 | 14 | 0.2,75 | 52 | | 27 | Dec/2 | 12 | 166.88 | 169.77 | 151.22(0.05) | 168.93(0.02) | 169.7(0.1) | 169.17 | 0.3 | | 8 | 610(0.2) | 15 | [2] | [5] | [-10] | 43 | 1165 | CR | -0 | HoldShort | | (241) | 4 | -28 | -6 | 5 | 0.4,83 | 52 | | 28 | Dec/2 | 11 | 166.88 | 169.77 | 151.15(0.06) | 168.9(0.23) | 169.53(0.29) | 170.32 | 0.4 | | 8 | 610(0.5) | 35 | [2] | [17] | [-3] | 56 | 1285 | CR | 0 | HoldShort | | (4) | 12 | -13 | 3 | 12 | 0.4,96 | 52 | | 29 | Dec/2 | 10 | 166.88 | 169.77 | 151.05(0.09) | 168.52(0.25) | 169.03(0.41) | 170.86 | 0.5 | | 8 | 609(0.6) | 50 | [4] | [23] | [8] | 60 | 1322 | UT | 0 | OpenLong | | (4) | 17 | 14 | 0 | 20 | 0.4,100 | 52 | | 30 | Dec/2 | 9 | 166.88 | 169.77 | 150.92(0.08) | 168.1(0.18) | 168.35(0.2) | 170.28 | 0.4 | | 8 | 609(0.2) | 50 | [3] | [13] | [24] | 60 | 1248 | UT | 0 | OpenLong? | | (3) | 8 | 59 | 1 | 20 | 0.4,100 | 52 | | | | |
| 31 | Dec/1 | 15 | 166.04 | 170.22 | 150.8(-0.05) | 167.8(0.08) | 168.01(-0.09) | 167.87 | 0.2 | | 10 | 608(44) | 5 | [-2] | [-3] | [-5] | 47 | 1157 | RG | -0 | Wait? | | (0) | -4 | -11 | -4 | -12 | 0.3,89 | 44 | | 32 | Dec/1 | 14 | 166.04 | 170.22 | 150.88(-0.08) | 167.67(0.15) | 168.15(-0.07) | 168.31 | 0.3 | | 10 | 564(-0.5) | 15 | [-3] | [-1] | [3] | 59 | 1224 | RG | 0 | Wait | | (-2) | -3 | 11 | 0 | -5 | 0.4,99 | 44 | | 33 | Dec/1 | 13 | 166.04 | 170.22 | 151.01(-0.09) | 167.43(0.13) | 168.28(0.16) | 167.85 | 0.2 | | 10 | 565(-0.6) | 15 | [-4] | [8] | [3] | 57 | 1250 | UR | -0 | SmallShort | | (-5) | 7 | 10 | 0 | -7 | 0.3,99 | 44 | | 34 | Dec/1 | 12 | 166.04 | 170.22 | 151.15(-0.11) | 167.43(-0) | 168.01(0.09) | 167.43 | 0.2 | | 10 | 566(-0.6) | -15 | [-5] | [2] | [-9] | 58 | 1213 | RG | -0 | Wait | | (-5) | 4 | -28 | 0 | 9 | 0.3,100 | 44 | | 35 | Dec/1 | 11 | 166.04 | 170.22 | 151.32(-0.08) | 167.22(11.21) | 167.86(0.16) | 168.6 | 0.3 | | 10 | 566(-0.4) | -20 | [-3] | [233] | [-135] | 58 | 1261 | RG | 0 | Wait | | (-3) | 7 | 0 | 1 | -20 | 0.3,100 | 44 | | | | |
| 36 | Dec/1 | 10 | 166.04 | 170.22 | 151.44(-0.06) | 150.36(12.63) | 167.59(0.24) | 168.58 | 0.3 | | 10 | 567(-0.5) | 50 | [-2] | [266] | [-83] | 57 | 1250 | RG | 0 | Wait | | (-4) | 10 | -8 | 0 | -20 | 0.3,99 | 44 | | 37 | Dec/1 | 9 | 166.04 | 170.22 | 151.53(-0.09) | 133.5(0.07) | 167.19(0.37) | 168.91 | 0.3 | | 10 | 567(-0.5) | 50 | [-4] | [15] | [117] | 58 | 1335 | UR | 0 | SmallShort? | | (-2) | 15 | 59 | 1 | 20 | 0.4,98 | 44 | | 38 | Nov/30 | 15 | 165.03 | 170.82 | 151.66(-0.15) | 133.4(-0.14) | 166.58(0.09) | 166.52 | 0.2 | | 14 | 568(59.2) | 45 | [-6] | [-0] | [104] | 56 | 1152 | UR | -0 | SmallShort? | | (-7) | 4 | -4 | 0 | 20 | 0.3,98 | 55 | | 39 | Nov/30 | 14 | 165.03 | 170.82 | 151.89(-0.23) | 133.58(-0.11) | 166.43(-0.09) | 166.69 | 0.2 | | 14 | 508(-1) | 30 | [-9] | [-8] | [116] | 56 | 1179 | RG | 0 | Wait | | (-7) | -4 | -13 | 0 | 20 | 0.3,98 | 55 | | 40 | Nov/30 | 13 | 165.03 | 170.82 | 152.24(-0.19) | 133.73(-0.05) | 166.59(25.13) | 167.24 | 0.2 | | 14 | 509(-1) | 35 | [-8] | [1027] | [149] | 55 | 7516 | UR | 0 | SmallShort | | (-9) | 1030 | 16 | 12 | 20 | 0.3,97 | 55 | | | | |
| 41 | Nov/30 | 12 | 165.03 | 170.82 | 152.53(-0.21) | 133.8(-0.22) | 133.14(33.37) | 166.57 | 0.2 | | 14 | 510(-1.2) | 30 | [-9] | [1361] | [179] | 55 | 9542 | UR | 0.7 | SmallShort | | (-9) | 1368 | 17 | 22 | 20 | 0.3,97 | 55 | | 42 | Nov/30 | 11 | 165.03 | 170.82 | 152.85(-0.28) | 134.09(-0.37) | 99.82(-0.4) | 165.86 | 0.1 | | 14 | 512(-1.4) | 25 | [-12] | [-26] | [221] | 55 | 1032 | RG | 1.3 | SmallShort | | (-10) | -16 | 2 | 61 | 20 | 0.3,97 | 55 | | 43 | Nov/30 | 10 | 165.03 | 170.82 | 153.27(-0.29) | 134.59(-0.37) | 100.23(-0.51) | 165.77 | 0.1 | | 14 | 513(-1.2) | 25 | [-12] | [-31] | [271] | 20 | 985 | RG | 1.3 | SmallShort | | (-12) | -21 | -42 | 60 | 20 | 0.2,65 | 55 | | 44 | Nov/30 | 9 | 165.03 | 170.82 | 153.71(-0.2) | 135.08(-0.25) | 100.74(-0.13) | 167.49 | 0.3 | | 14 | 514(-0.9) | 35 | [-8] | [-12] | [INF] | -10 | 1070 | RG | 1.3 | SmallShort? | | (-10) | -5 | INF | 27 | 20 | 0.3,33 | 55 | | 45 | Nov/27 | 15 | 163.78 | 171.16 | 154.02(-5.33) | 135.42(-11.21) | 100.87(-24.98) | 0 | -14.6 | | 18 | 515(189.1) | -25 | [-218] | [-1307] | [NAN] | -128 | -10925 | DT | -2 | HoldShort? | | (-229) | -1024 | NAN | -14 | -20 | -3.1,0 | 73 | | | | |
| 46 | Nov/27 | 14 | 163.78 | 171.16 | 162.69(-5.01) | 152.52(-10.05) | 134.46(-20.13) | 0 | -14.6 | | 18 | 326(307.5) | -25 | [-205] | [-1081] | [-1695] | -161 | -10025 | DT | -3.7 | HoldShort | | (-217) | -825 | -4065 | -21 | -20 | -4.5,2 | 73 | | 47 | Nov/27 | 13 | 163.78 | 171.16 | 171.28(-0.13) | 169.56(-0.21) | 168.35(-0.35) | 167.87 | 0.4 | | 18 | 18(1.3) | 10 | [-5] | [-19] | [-5] | -90 | -158 | RG | -0.2 | Wait | | (-5) | -14 | -12 | 6 | -20 | -1.7,3 | 73 | | 48 | Nov/27 | 12 | 163.78 | 171.16 | 171.51(-0.11) | 169.92(-0.17) | 168.95(-0.28) | 168.35 | 0.4 | | 18 | 17(1.1) | 15 | [-5] | [-15] | [-5] | -87 | -141 | RG | -0.3 | Wait | | (-5) | -12 | 5 | -29 | -20 | -1.6,3 | 73 | | 49 | Nov/27 | 11 | 163.78 | 171.16 | 171.7(-0.13) | 170.21(-0.32) | 169.43(-0.32) | 168.14 | 0.4 | | 18 | 16(1.5) | 10 | [-5] | [-20] | [-5] | -99 | -161 | RG | -0.7 | Wait | | (-5) | -13 | 5 | -33 | -17 | -2,1 | 73 | | 50 | Nov/27 | 10 | 163.78 | 171.16 | 171.93(-0.15) | 170.76(-0.3) | 169.97(-0.36) | 167.92 | 0.4 | | 18 | 15(2.3) | -20 | [-6] | [-21] | [-23] | -109 | -171 | DT | -1.3 | HoldShort | | (-6) | -15 | -37 | -36 | -20 | -2.5,4 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|