Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 8, 2020



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $164.6900      One month high (close): $174.1200

AVB Daily Change: -1.93%   Daily StdDev 2.43%   AVB EMA_5_Trend: 0.22%   10Minute StdDev: $0

Latest Price :  $169.35(-1.93%)

Thu. Dec 10, 2020($0)   Wed. Dec 9, 2020($0)   Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.22%  Daily EMA 20 BBV: -0.5

Sample size 37   Avg positive next hour return: 0.47%(51%)   Avg negative next hour return: -0.29%(49%)
     Tue. Dec. 8, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/810   170.47  170.28  172.3(0.01 172.77(-0.11 172.27(-0.21171.190.3    048(-1.6)-15[0][-11][-12]-57-124DR-1OpenShort    (1)-9-9-33-20-1,1841

Daily Trend: %
Up Forces: 172.3(hourly_sma_20 0.65%)  
Down Forces: 170.28(daily_ema_10 -0.53%)  
Support Levels: 170.47(daily_ema_20 -0.42%)  
Resistance Levels: 172.77(hourly_sma_10 0.92%)  
 
2Dec/89   170.47  170.28  172.29(0.03 172.97(-0.07 172.63(-0.19171.590.5    049(-5.4)-15[1][-9][-16]-22-119DR-0.9OpenShort?    (1)-8-24-25-20-0.6,4341
3Dec/715   170.27  170.45  172.24(0.09 173.1(-0.02 172.96(-0.12172.630.9    555(2.4)35[4][-3][-5]21-101DR-0.3OpenShort?    (2)-5-6-14-140.3,6348
4Dec/714   170.27  170.45  172.09(0.1 173.13(0.01 173.16(0.01172.881    552(-3.2)35[4][3][-3]42-48CR-0.2HoldShort    (4)0-4-8-90.6,7748
5Dec/713   170.27  170.45  171.92(0.11 173.11(0.05 173.15(-0.07173.061.1    556(-1.3)35[5][0][-2]53-58DR-0.1OpenShort    (5)-31-9-140.8,8348
 
6Dec/712   170.27  170.45  171.74(0.1 173.02(0.04 173.27(-0.02173.011    557(-2.2)35[4][2][-3]62-36CR-0.2HoldShort    (5)-1-5-3-90.9,8948
7Dec/711   170.27  170.45  171.57(0.12 172.95(0.1 173.3(0.04173.221.1    559(1.4)20[5][6][-6]66-11CR-0.1HoldShort    (4)2-10-10-121.1,8848
8Dec/710   170.27  170.45  171.37(0.1 172.77(0.18 173.23(0.08173.641.3    558(3.4)40[4][9][6]8149UT0.3OpenLong    (6)320-3-21.5,9348
9Dec/79   170.27  170.45  171.21(0.06 172.47(0.16 173.09(0.01172.811    554(1.4)5[3][6][-9]7031CR-0.2HoldShort?    (3)0-20-6-181.1,9248
10Dec/415   169.14  170.33  171.11(0.1 172.19(0.21 173.08(0.18173.670.8    753(27)50[4][14][6]9793UT0.4OpenLong?    (4)7121171.9,9958
 
11Dec/414   169.14  170.33  170.94(0.16 171.84(0.13 172.77(0.09173.150.7    726(0.1)50[7][10][4]89-8UT0.3HoldLong    (4)46-1201.6,9958
12Dec/413   169.14  170.33  170.67(0.13 171.62(0.14 172.61(0.17172.890.7    726(-0.2)50[5][13][1]8941UT0.2HoldLong    (6)7-2-1201.6,9958
13Dec/412   169.14  170.33  170.45(0.15 171.38(0.19 172.32(0.28172.960.7    726(0)50[6][19][3]9369UT0.5HoldLong    (6)116-2201.8,9858
14Dec/411   169.14  170.33  170.19(0.16 171.05(0.19 171.84(0.31172.710.7    726(1.8)50[7][20][7]9366UT0.6OpenLong    (6)13135201.8,9858
15Dec/410   169.14  170.33  169.93(0.11 170.72(0.16 171.3(0.24172.160.6    724(1.5)50[5][16][3]9178UT0.7OpenLong    (6)10-413201.7,9858
 
16Dec/49   169.14  170.33  169.75(0.11 170.45(0.15 170.9(0.16172.320.6    723(2.6)50[5][12][13]9979UT1.2OpenLong?    (5)72217202.1,9658
17Dec/315   167.94  169.94  169.56(0.07 170.19(0.13 170.62(0.1171.420.5    820(3)50[3][9][10]7966UT0.7OpenLong?    (4)4207201.7,8659
18Dec/314   167.94  169.94  169.44(0.12 169.97(0.01 170.45(0.11170.560.4    817(-1.2)50[5][7][5]52-23UT0.1OpenLong    (2)512-7200.9,7959
19Dec/313   167.94  169.94  169.23(0.1 169.95(-0.04 170.26(0.07170.050.3    818(-0.6)50[4][4][-0]48-34UT-0.2OpenLong    (5)3-2-3120.6,8359
20Dec/312   167.94  169.94  169.07(0.09 170.03(-0.01 170.14(0.08170.130.3    819(-1)50[4][5][-5]59-11CR-0HoldShort    (5)3-19750.8,8959
 
21Dec/311   167.94  169.94  168.92(0.13 170.04(0.18 170.01(0.14170.940.4    820(-0.7)50[5][12][5]7324UT0.7OpenLong    (5)691221.5,8559
22Dec/310   167.94  169.94  168.7(0.14 169.73(0.13 169.77(0.17170.570.4    821(-0.7)50[6][12][10]5812UT0.6OpenLong    (5)7231341.3,7559
23Dec/39   167.94  169.94  168.47(0.12 169.51(0.11 169.49(-0.08169.620.2    821(0.3)50[5][1][0]37-70UT0.1OpenLong?    (5)-342-160.8,6759
24Dec/215   166.88  169.77  168.27(0.06 169.33(0.12 169.63(-0.16169.470.3    821(-422.2)45[2][-3][-2]37-28DR-0.1OpenShort?    (5)-70-2-170.8,6752
25Dec/214   166.88  169.77  168.18(5.31 169.13(0.05 169.91(-0.1169.460.3    8443(-167.1)50[217][51][-4]18-5275CR-0HoldShort    (2)-4-7-1320,6852
 
26Dec/213   166.88  169.77  159.7(5.61 169.04(0.07 170.07(0.22169.730.4    8610(0.3)50[229][68][4]30-4949UT-0OpenLong    (229)913-10140.2,7552
27Dec/212   166.88  169.77  151.22(0.05 168.93(0.02 169.7(0.1169.170.3    8610(0.2)15[2][5][-10]431165CR-0HoldShort    (241)4-28-650.4,8352
28Dec/211   166.88  169.77  151.15(0.06 168.9(0.23 169.53(0.29170.320.4    8610(0.5)35[2][17][-3]561285CR0HoldShort    (4)12-133120.4,9652
29Dec/210   166.88  169.77  151.05(0.09 168.52(0.25 169.03(0.41170.860.5    8609(0.6)50[4][23][8]601322UT0OpenLong    (4)17140200.4,10052
30Dec/29   166.88  169.77  150.92(0.08 168.1(0.18 168.35(0.2170.280.4    8609(0.2)50[3][13][24]601248UT0OpenLong?    (3)8591200.4,10052
 
31Dec/115   166.04  170.22  150.8(-0.05 167.8(0.08 168.01(-0.09167.870.2    10608(44)5[-2][-3][-5]471157RG-0Wait?    (0)-4-11-4-120.3,8944
32Dec/114   166.04  170.22  150.88(-0.08 167.67(0.15 168.15(-0.07168.310.3    10564(-0.5)15[-3][-1][3]591224RG0Wait    (-2)-3110-50.4,9944
33Dec/113   166.04  170.22  151.01(-0.09 167.43(0.13 168.28(0.16167.850.2    10565(-0.6)15[-4][8][3]571250UR-0SmallShort    (-5)7100-70.3,9944
34Dec/112   166.04  170.22  151.15(-0.11 167.43(-0)  168.01(0.09167.430.2    10566(-0.6)-15[-5][2][-9]581213RG-0Wait    (-5)4-28090.3,10044
35Dec/111   166.04  170.22  151.32(-0.08 167.22(11.21 167.86(0.16168.60.3    10566(-0.4)-20[-3][233][-135]581261RG0Wait    (-3)701-200.3,10044
 
36Dec/110   166.04  170.22  151.44(-0.06 150.36(12.63 167.59(0.24168.580.3    10567(-0.5)50[-2][266][-83]571250RG0Wait    (-4)10-80-200.3,9944
37Dec/19   166.04  170.22  151.53(-0.09 133.5(0.07 167.19(0.37168.910.3    10567(-0.5)50[-4][15][117]581335UR0SmallShort?    (-2)15591200.4,9844
38Nov/3015   165.03  170.82  151.66(-0.15 133.4(-0.14 166.58(0.09166.520.2    14568(59.2)45[-6][-0][104]561152UR-0SmallShort?    (-7)4-40200.3,9855
39Nov/3014   165.03  170.82  151.89(-0.23 133.58(-0.11 166.43(-0.09166.690.2    14508(-1)30[-9][-8][116]561179RG0Wait    (-7)-4-130200.3,9855
40Nov/3013   165.03  170.82  152.24(-0.19 133.73(-0.05 166.59(25.13167.240.2    14509(-1)35[-8][1027][149]557516UR0SmallShort    (-9)10301612200.3,9755
 
41Nov/3012   165.03  170.82  152.53(-0.21 133.8(-0.22 133.14(33.37166.570.2    14510(-1.2)30[-9][1361][179]559542UR0.7SmallShort    (-9)13681722200.3,9755
42Nov/3011   165.03  170.82  152.85(-0.28 134.09(-0.37 99.82(-0.4165.860.1    14512(-1.4)25[-12][-26][221]551032RG1.3SmallShort    (-10)-16261200.3,9755
43Nov/3010   165.03  170.82  153.27(-0.29 134.59(-0.37 100.23(-0.51165.770.1    14513(-1.2)25[-12][-31][271]20985RG1.3SmallShort    (-12)-21-4260200.2,6555
44Nov/309   165.03  170.82  153.71(-0.2 135.08(-0.25 100.74(-0.13167.490.3    14514(-0.9)35[-8][-12][INF]-101070RG1.3SmallShort?    (-10)-5INF27200.3,3355
45Nov/2715   163.78  171.16  154.02(-5.33 135.42(-11.21 100.87(-24.980-14.6    18515(189.1)-25[-218][-1307][NAN]-128-10925DT-2HoldShort?    (-229)-1024NAN-14-20-3.1,073
 
46Nov/2714   163.78  171.16  162.69(-5.01 152.52(-10.05 134.46(-20.130-14.6    18326(307.5)-25[-205][-1081][-1695]-161-10025DT-3.7HoldShort    (-217)-825-4065-21-20-4.5,273
47Nov/2713   163.78  171.16  171.28(-0.13 169.56(-0.21 168.35(-0.35167.870.4    1818(1.3)10[-5][-19][-5]-90-158RG-0.2Wait    (-5)-14-126-20-1.7,373
48Nov/2712   163.78  171.16  171.51(-0.11 169.92(-0.17 168.95(-0.28168.350.4    1817(1.1)15[-5][-15][-5]-87-141RG-0.3Wait    (-5)-125-29-20-1.6,373
49Nov/2711   163.78  171.16  171.7(-0.13 170.21(-0.32 169.43(-0.32168.140.4    1816(1.5)10[-5][-20][-5]-99-161RG-0.7Wait    (-5)-135-33-17-2,173
50Nov/2710   163.78  171.16  171.93(-0.15 170.76(-0.3 169.97(-0.36167.920.4    1815(2.3)-20[-6][-21][-23]-109-171DT-1.3HoldShort    (-6)-15-37-36-20-2.5,473
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA