ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $94.7600 One month high (close): $122.1700

ARKK Daily Change: 1.23% Daily StdDev 2.24% ARKK EMA_5_Trend: 1.63% 10Minute StdDev: $2.3486

Latest Price : $122.17(1.23%)

Thu. Dec 10, 2020($1.7) Wed. Dec 9, 2020($1.6) Tue. Dec 8, 2020($1.1) Mon. Dec 7, 2020($2.4) Fri. Dec 4, 2020($1.1) Thu. Dec 3, 2020($1.6) Wed. Dec 2, 2020($0.9) Tue. Dec 1, 2020($1)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.67%(44%) Avg negative next hour return: -1.06%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	14	107.85	114.11	119.6(0.33)	121.37(0.07)	121.69(0.32)	122.61	1.9	29	33(-0.5)	50	[15]	[25]	[11]	79	-31	UT	0.4	HoldLong	(12)	14	19	5	20	1.2,99	92
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.37(hourly_sma_10 -1.01%) 119.6(hourly_sma_20 -2.45%) 114.11(daily_ema_10 -6.93%) 107.85(daily_ema_20 -12.04%) Resistance Levels:

2	Dec/8	13	107.85	114.11	119.2(0.29)	121.29(0.08)	121.3(0.19)	122.03	1.9	29	33(-0.3)	50	[13]	[19]	[8]	74	-33	UT	0.3	OpenLong	(13)	9	15	5	20	1.1,96	92
3	Dec/8	12	107.85	114.11	118.86(0.26)	121.19(0.17)	121.08(0.13)	121.57	1.8	29	34(-0.4)	50	[12]	[18]	[2]	69	-28	UT	0.2	OpenLong	(12)	6	6	3	-11	1.1,91	92
4	Dec/8	11	107.85	114.11	118.55(0.27)	120.99(0.36)	120.93(0.03)	121.39	1.8	29	34(-0.6)	50	[12]	[18]	[1]	64	-58	UT	0.2	OpenLong	(11)	1	17	-2	-20	1.1,86	92
5	Dec/8	10	107.85	114.11	118.23(0.28)	120.56(0.34)	120.9(-0.12)	120.87	1.7	29	35(-0.2)	50	[13]	[11]	[-3]	59	-132	CR	-0	HoldShort	(10)	-5	7	-6	-20	1,84	92

6	Dec/8	9	107.85	114.11	117.9(0.26)	120.16(0.32)	121.05(-0.18)	120.66	1.7	29	35(-0.7)	50	[12]	[8]	[-7]	60	-114	CR	-0.1	HoldShort?	(11)	-8	-8	-8	-20	1,85	92
7	Dec/7	15	106.58	112.59	117.6(0.31)	119.78(0.33)	121.27(-0.03)	120.89	2	25	35(-3.9)	50	[14]	[15]	[-1]	69	-77	CR	-0.1	HoldShort?	(11)	-1	2	-9	-7	1.2,89	92
8	Dec/7	14	106.58	112.59	117.23(0.36)	119.38(0.35)	121.3(0.21)	120.83	2	25	39(-1)	50	[16]	[26]	[-5]	76	-27	CR	-0.2	OpenShort	(13)	9	-14	-10	11	1.3,93	92
9	Dec/7	13	106.58	112.59	116.81(0.41)	118.96(0.43)	121.05(0.69)	121.25	2.1	25	40(0.5)	50	[18]	[49]	[-2]	85	122	CR	0.1	OpenShort	(16)	30	-12	-8	20	1.5,97	92
10	Dec/7	12	106.58	112.59	116.33(0.42)	118.45(0.52)	120.22(0.8)	121.63	2.1	25	40(2.1)	50	[18]	[55]	[5]	97	222	UT	0.5	OpenLong	(18)	34	-4	-2	20	1.9,99	92

11	Dec/7	11	106.58	112.59	115.84(0.42)	117.83(0.61)	119.26(0.82)	121.76	2.1	25	38(3.7)	50	[18]	[58]	[17]	105	277	UT	0.9	HoldLong	(18)	35	23	8	20	2.2,100	92
12	Dec/7	10	106.58	112.59	115.35(0.39)	117.12(0.5)	118.29(0.71)	121.05	2	25	34(3.6)	50	[17]	[51]	[28]	108	260	UT	1.1	HoldLong	(16)	31	49	9	20	2.3,100	92
13	Dec/7	9	106.58	112.59	114.91(0.35)	116.53(0.36)	117.46(0.5)	119.56	1.8	25	30(0.9)	50	[15]	[38]	[36]	103	157	UT	1	CloseLong?	(14)	22	82	5	20	2.1,100	92
14	Dec/4	15	105.58	110.99	114.5(0.3)	116.11(0.19)	116.88(0.18)	117.13	1.8	23	30(-2.4)	50	[13]	[20]	[5]	80	-48	UT	0.1	HoldLong?	(10)	8	10	-4	20	1.2,100	91
15	Dec/4	14	105.58	110.99	114.15(0.18)	115.89(0.21)	116.67(0.23)	116.83	1.8	23	32(1.4)	50	[8]	[21]	[-1]	82	98	CR	0.1	OpenShort	(13)	10	-2	-4	11	1.3,99	91

16	Dec/4	13	105.58	110.99	113.95(0.16)	115.65(0.2)	116.4(0.39)	116.9	1.8	23	31(1.8)	50	[7]	[28]	[3]	88	192	UT	0.3	OpenLong	(8)	17	0	-0	20	1.5,100	91
17	Dec/4	12	105.58	110.99	113.77(0.15)	115.42(0.29)	115.95(0.3)	116.89	1.8	23	29(2.2)	50	[6]	[25]	[5]	93	189	UT	0.5	OpenLong	(6)	13	8	3	20	1.7,100	91
18	Dec/4	11	105.58	110.99	113.59(0.15)	115.09(0.39)	115.61(0.24)	116.66	1.7	23	27(2.3)	50	[6]	[25]	[9]	95	174	UT	0.6	OpenLong	(6)	10	21	7	15	1.8,100	91
19	Dec/4	10	105.58	110.99	113.42(0.11)	114.65(0.38)	115.34(0.19)	116.06	1.6	23	24(1.9)	50	[5]	[22]	[7]	89	162	UT	0.5	OpenLong	(5)	8	19	0	9	1.7,96	91
20	Dec/4	9	105.58	110.99	113.29(0.09)	114.22(0.32)	115.12(0.2)	115.51	1.6	23	22(1.4)	50	[4]	[21]	[11]	85	155	UT	0.3	OpenLong?	(4)	9	31	-4	12	1.6,95	91

21	Dec/3	15	104.72	109.59	113.19(0.06)	113.86(0.24)	115.12(0)	114.61	1.7	21	21(-1.6)	45	[3]	[10]	[-8]	73	64	CR	-0.2	HoldShort?	(2)	0	-20	-8	-1	1.1,95	90
22	Dec/3	14	104.72	109.59	113.12(0.12)	113.59(0.28)	114.89(0.28)	115.19	1.8	21	23(1.4)	50	[5]	[24]	[2]	89	127	UT	0.2	OpenLong	(4)	12	-4	0	20	1.6,99	90
23	Dec/3	13	104.72	109.59	112.99(0.14)	113.28(0.34)	114.57(0.54)	115.31	1.8	21	21(1.7)	50	[6]	[36]	[9]	96	205	UT	0.6	OpenLong	(5)	23	12	3	20	1.9,98	90
24	Dec/3	12	104.72	109.59	112.84(0.14)	112.9(0.43)	113.96(0.56)	114.96	1.8	21	19(1.3)	50	[6]	[39]	[12]	96	190	UT	0.9	OpenLong	(5)	24	20	14	20	1.9,98	90
25	Dec/3	11	104.72	109.59	112.68(0.13)	112.41(0.14)	113.32(0.44)	114.38	1.7	21	18(0.3)	50	[6]	[27]	[10]	88	127	UT	1	HoldLong	(5)	19	-7	28	20	1.6,98	90

26	Dec/3	10	104.72	109.59	112.53(0.16)	112.25(0.11)	112.82(0.47)	114.59	1.7	21	18(1.4)	50	[7]	[29]	[26]	88	134	UT	1.7	OpenLong	(6)	20	34	29	20	2,88	90
27	Dec/3	9	104.72	109.59	112.35(0.11)	112.12(0.02)	112.3(0.28)	113.61	1.5	21	16(0.7)	50	[5]	[18]	[25]	54	67	UT	1.4	OpenLong?	(5)	12	47	15	20	1.3,71	90
28	Dec/2	15	103.86	108.29	112.22(-0.02)	112.1(-0.09)	111.98(0.13)	112.26	1.5	19	16(-418.4)	50	[-1]	[8]	[8]	5	56	UR	0.3	SmallShort?	(2)	6	17	-1	20	0,55	90
29	Dec/2	14	103.86	108.29	112.25(5.24)	112.2(-0.15)	111.84(0.3)	111.77	1.4	19	434(-164.2)	50	[206]	[65]	[-0]	2	-5186	UT	-0	OpenLong	(-2)	12	-4	4	5	-0,52	90
30	Dec/2	13	103.86	108.29	106.66(5.54)	112.37(-0.14)	111.5(-0.17)	111.87	1.5	19	598(0)	50	[218]	[49]	[-1]	10	-5071	CR	0	HoldShort	(219)	-7	-3	2	0	0.2,55	90

31	Dec/2	12	103.86	108.29	106.66(0)	112.53(-0.11)	111.69(-0.23)	111.96	1.5	19	598(0.1)	15	[0]	[-7]	[-3]	9	1022	DR	0	OpenShort	(232)	-9	-3	-5	-15	0.3,51	90
32	Dec/2	11	103.86	108.29	101.06(0.03)	112.65(-0.04)	111.95(-0.24)	112.05	1.5	19	598(0.2)	25	[1]	[-6]	[1]	-10	999	RG	0	Wait	(0)	-9	18	-20	-20	0.3,33	90
33	Dec/2	10	103.86	108.29	101.03(0.01)	112.7(-0.06)	112.22(-0.31)	111.54	1.4	19	598(0.1)	35	[0]	[-9]	[10]	5	952	RG	-0	Wait	(0)	-12	52	-18	-20	0.3,47	90
34	Dec/2	9	103.86	108.29	101.02(-0.05)	112.77(-0.16)	112.56(-0.59)	110.1	1.1	19	598(0.1)	-35	[-2]	[-23]	[-44]	24	804	DT	-0.1	OpenShort?	(-3)	-23	-94	-12	-20	0.3,66	90
35	Dec/1	15	102.9	107.19	101.07(0.15)	112.95(0.13)	113.23(-0.13)	112.78	1.8	21	598(6.4)	45	[6]	[4]	[-9]	50	978	CR	-0	HoldShort?	(4)	-5	-18	-3	-20	0.4,90	93

36	Dec/1	14	102.9	107.19	100.91(0.24)	112.81(0.21)	113.38(0.03)	113.29	1.9	21	591(1.3)	50	[9]	[13]	[-2]	60	1000	CR	-0	HoldShort	(8)	1	-4	0	-13	0.4,100	93
37	Dec/1	13	102.9	107.19	100.67(0.27)	112.57(0.2)	113.35(0.16)	113.39	1.9	21	590(1.5)	50	[11]	[18]	[2]	60	1032	UT	0	OpenLong	(10)	6	4	0	11	0.4,100	93
38	Dec/1	12	102.9	107.19	100.39(0.27)	112.34(0.04)	113.17(0.17)	113.26	1.9	21	589(1.5)	50	[11]	[15]	[2]	60	1055	UT	0	OpenLong	(11)	7	-6	0	20	0.4,100	93
39	Dec/1	11	102.9	107.19	100.12(0.31)	112.29(11.23)	112.98(0.28)	113.43	1.9	21	587(1.8)	50	[12]	[240]	[-136]	60	1090	CR	0	HoldShort	(12)	11	-3	0	-20	0.4,100	93
40	Dec/1	10	102.9	107.19	99.81(0.35)	100.95(12.67)	112.67(0.39)	113.52	1.9	21	585(1.8)	50	[14]	[273]	[-75]	60	1117	CR	0	HoldShort	(13)	15	13	0	-20	0.4,100	93

41	Dec/1	9	102.9	107.19	99.46(0.34)	89.6(0.15)	112.23(0.39)	113.13	1.8	21	584(1.8)	50	[13]	[27]	[103]	60	1127	UT	0	OpenLong?	(14)	15	21	0	20	0.4,100	93
42	Nov/30	15	101.81	105.88	99.12(0.31)	89.46(0.12)	111.8(0.26)	112.53	1.9	20	582(6.9)	50	[12]	[21]	[109]	60	1105	UT	0	OpenLong?	(13)	10	8	0	20	0.4,100	80
43	Nov/30	14	101.81	105.88	98.82(0.31)	89.35(0.08)	111.51(-0.08)	112.29	1.9	20	575(1.6)	50	[12]	[7]	[126]	59	1034	UT	0	OpenLong	(12)	-3	15	0	20	0.4,99	80
44	Nov/30	13	101.81	105.88	98.51(0.28)	89.28(0.1)	111.6(25.07)	111.86	1.8	20	573(1.5)	50	[11]	[989]	[147]	59	7278	UT	0	OpenLong	(12)	979	18	11	20	0.4,99	80
45	Nov/30	12	101.81	105.88	98.23(0.25)	89.19(0.19)	89.23(33.26)	111.36	1.7	20	572(1.3)	50	[10]	[1310]	[169]	59	9309	UT	0.7	OpenLong	(11)	1299	15	21	20	0.4,99	80

46	Nov/30	11	101.81	105.88	97.99(0.22)	89.02(0.29)	66.96(-0.25)	110.95	1.6	20	570(1.1)	50	[9]	[3]	[201]	59	1039	UT	1.4	OpenLong	(10)	-10	-6	51	20	0.4,99	80
47	Nov/30	10	101.81	105.88	97.77(0.21)	88.77(0.37)	67.13(-0.09)	111.11	1.7	20	569(1.2)	50	[8]	[11]	[243]	26	1130	UT	1.4	OpenLong	(10)	-4	-57	40	20	0.4,66	80
48	Nov/30	9	101.81	105.88	97.57(0.29)	88.44(0.57)	67.19(0.36)	112.74	1.9	20	568(1.8)	50	[11]	[33]	[INF]	-5	1353	UT	1.4	OpenLong?	(12)	14	INF	-2	20	0.5,33	80
49	Nov/27	15	100.72	104.56	97.28(-5.22)	87.94(-10.88)	66.95(-24.91)	0	-18.3	18	566(145.9)	-25	[-204]	[-1232]	[NAN]	-95	-10997	DT	-2.1	OpenShort?	(-217)	-973	NAN	-32	-20	-3.1,33	65
50	Nov/27	14	100.72	104.56	102.64(-4.99)	98.67(-9.74)	89.15(-19.75)	0	-18.3	18	420(386.8)	-25	[-195]	[-1006]	[-1651]	-94	-9949	DT	-3.9	OpenShort	(-206)	-772	-3953	-31	-20	-4.4,66	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI