|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $69.3300 One month high (close): $94.6600
ARKG Daily Change: 0% Daily StdDev 2.64% ARKG EMA_5_Trend: 2.68% 10Minute StdDev: $2.9127
Latest Price : $94.66(0%) | Thu. Dec 10, 2020($1.8) Wed. Dec 9, 2020($1.3) Tue. Dec 8, 2020($1.2) Mon. Dec 7, 2020($3.4) Fri. Dec 4, 2020($1.8) Thu. Dec 3, 2020($1.7) Wed. Dec 2, 2020($0.8) Tue. Dec 1, 2020($1.8)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 2.1
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 14 | 79.54 | 84.59 | 92.66(0.47) | 94.74(-0.12) | 94.5(0.11) | 94.87 | 2.2 | | 30 | 45(-2.8) | 50 | [18] | [15] | [7] | 46 | -197 | UT | 0.1 | OpenLong | | (19) | 4 | 13 | -1 | 20 | 0.7,78 | 88 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces:
Down Forces: 94.74(hourly_sma_10 -0.14%)
Support Levels: 92.66(hourly_sma_20 -2.33%) 84.59(daily_ema_10 -10.84%) 79.54(daily_ema_20 -16.16%)
Resistance Levels:
|
| | | 2 | Dec/8 | 13 | 79.54 | 84.59 | 92.23(0.45) | 94.85(-0.03) | 94.39(0.01) | 94.54 | 2.1 | | 30 | 48(-2.3) | 50 | [17] | [12] | [-1] | 44 | -189 | CR | 0 | HoldShort | | (18) | 0 | 1 | -2 | -15 | 0.7,76 | 88 | | 3 | Dec/8 | 12 | 79.54 | 84.59 | 91.82(0.47) | 94.88(0.07) | 94.38(-0.01) | 94.52 | 2.1 | | 30 | 50(-1.8) | 50 | [18] | [14] | [-2] | 47 | -176 | CR | 0 | HoldShort | | (19) | -0 | 4 | -3 | -20 | 0.8,77 | 88 | | 4 | Dec/8 | 11 | 79.54 | 84.59 | 91.39(0.47) | 94.81(0.5) | 94.39(-0.2) | 94.42 | 2.1 | | 30 | 52(-1.7) | 50 | [18] | [15] | [-8] | 48 | -182 | CR | 0 | HoldShort | | (18) | -8 | 12 | -6 | -20 | 0.8,78 | 88 | | 5 | Dec/8 | 10 | 79.54 | 84.59 | 90.97(0.49) | 94.33(0.49) | 94.58(-0.42) | 94.13 | 2.1 | | 30 | 54(-1.5) | 50 | [19] | [6] | [-14] | 49 | -238 | CR | -0.1 | HoldShort | | (19) | -16 | -9 | -8 | -20 | 0.8,79 | 88 | | | | |
| 6 | Dec/8 | 9 | 79.54 | 84.59 | 90.53(0.53) | 93.87(0.51) | 94.98(-0.34) | 94.35 | 2.1 | | 30 | 55(-1.7) | 50 | [20] | [10] | [-9] | 57 | -186 | CR | -0.2 | HoldShort? | | (20) | -13 | -6 | -9 | -20 | 1,82 | 88 | | 7 | Dec/7 | 15 | 78.26 | 82.78 | 90.06(0.61) | 93.39(0.55) | 95.31(-0.07) | 94.49 | 2.5 | | 28 | 57(-7.8) | 50 | [23] | [22] | [-5] | 65 | -129 | CR | -0.2 | HoldShort? | | (22) | -3 | -3 | -11 | -20 | 1.1,87 | 88 | | 8 | Dec/7 | 14 | 78.26 | 82.78 | 89.52(0.66) | 92.87(0.61) | 95.38(0.16) | 94.56 | 2.5 | | 28 | 65(-0.5) | 50 | [25] | [32] | [-13] | 72 | -46 | CR | -0.2 | HoldShort | | (25) | 6 | -33 | -11 | -3 | 1.2,92 | 88 | | 9 | Dec/7 | 13 | 78.26 | 82.78 | 88.93(0.71) | 92.3(0.84) | 95.23(1.22) | 95.38 | 2.7 | | 28 | 65(1.6) | 50 | [27] | [77] | [-7] | 85 | 335 | CR | 0 | OpenShort | | (29) | 46 | -30 | -8 | 20 | 1.5,97 | 88 | | 10 | Dec/7 | 12 | 78.26 | 82.78 | 88.31(0.77) | 91.53(1.05) | 94.09(1.44) | 96.13 | 2.8 | | 28 | 64(3.9) | 50 | [29] | [90] | [11] | 98 | 490 | UT | 0.5 | OpenLong | | (31) | 54 | 6 | -4 | 20 | 1.9,100 | 88 | | | | |
| 11 | Dec/7 | 11 | 78.26 | 82.78 | 87.63(0.78) | 90.58(1.08) | 92.75(1.39) | 95.98 | 2.8 | | 28 | 60(5.8) | 50 | [29] | [88] | [31] | 105 | 529 | UT | 0.8 | HoldLong | | (30) | 52 | 45 | 7 | 20 | 2.2,100 | 88 | | 12 | Dec/7 | 10 | 78.26 | 82.78 | 86.95(0.73) | 89.61(0.97) | 91.48(1.23) | 94.86 | 2.6 | | 28 | 54(6) | 50 | [27] | [80] | [32] | 108 | 497 | UT | 1 | HoldLong | | (29) | 46 | 43 | 6 | 20 | 2.3,100 | 88 | | 13 | Dec/7 | 9 | 78.26 | 82.78 | 86.32(0.67) | 88.75(0.88) | 90.37(1.11) | 93.8 | 2.4 | | 28 | 48(5.3) | 50 | [25] | [73] | [76] | 109 | 485 | UT | 1.1 | HoldLong? | | (27) | 42 | 177 | 4 | 20 | 2.4,99 | 88 | | 14 | Dec/4 | 15 | 77.1 | 80.87 | 85.75(0.5) | 87.98(0.43) | 89.38(0.46) | 89.67 | 2.4 | | 23 | 43(-7.5) | 50 | [19] | [37] | [6] | 84 | 83 | UT | 0.1 | HoldLong? | | (18) | 17 | 10 | -5 | 20 | 1.4,99 | 84 | | 15 | Dec/4 | 14 | 77.1 | 80.87 | 85.32(0.37) | 87.6(0.48) | 88.97(0.63) | 89.45 | 2.4 | | 23 | 50(3.1) | 50 | [14] | [44] | [1] | 89 | 267 | UT | 0.2 | OpenLong | | (20) | 24 | -7 | -5 | 20 | 1.6,99 | 84 | | | | |
| 16 | Dec/4 | 13 | 77.1 | 80.87 | 85.01(0.36) | 87.18(0.53) | 88.41(0.76) | 89.61 | 2.4 | | 23 | 47(4.1) | 50 | [14] | [50] | [11] | 98 | 371 | UT | 0.5 | OpenLong | | (15) | 29 | 13 | -1 | 20 | 1.9,100 | 84 | | 17 | Dec/4 | 12 | 77.1 | 80.87 | 84.71(0.35) | 86.72(0.65) | 87.74(0.7) | 89.31 | 2.3 | | 23 | 43(4.8) | 50 | [13] | [49] | [13] | 100 | 366 | UT | 0.7 | HoldLong | | (14) | 27 | 20 | 2 | 20 | 2,100 | 84 | | 18 | Dec/4 | 11 | 77.1 | 80.87 | 84.41(0.29) | 86.16(0.7) | 87.13(0.63) | 88.85 | 2.3 | | 23 | 38(5.2) | 50 | [11] | [47] | [24] | 105 | 397 | UT | 0.9 | HoldLong | | (13) | 24 | 54 | 4 | 20 | 2.2,100 | 84 | | 19 | Dec/4 | 10 | 77.1 | 80.87 | 84.16(0.2) | 85.56(0.56) | 86.58(0.4) | 87.62 | 2 | | 23 | 33(3.4) | 50 | [8] | [35] | [19] | 100 | 309 | UT | 0.6 | HoldLong | | (9) | 15 | 43 | 2 | 20 | 2,100 | 84 | | 20 | Dec/4 | 9 | 77.1 | 80.87 | 83.99(0.13) | 85.09(0.47) | 86.23(0.32) | 86.66 | 1.8 | | 23 | 30(2.2) | 50 | [5] | [29] | [8] | 93 | 271 | UT | 0.3 | OpenLong? | | (6) | 12 | 17 | -1 | 20 | 1.7,100 | 84 | | | | |
| 21 | Dec/3 | 15 | 76.22 | 79.35 | 83.88(0.17) | 84.69(0.47) | 85.96(0.3) | 86.27 | 2.3 | | 21 | 28(-5.1) | 50 | [7] | [28] | [2] | 93 | 186 | UT | 0.2 | HoldLong? | | (5) | 12 | 0 | -2 | 20 | 1.7,100 | 83 | | 22 | Dec/3 | 14 | 76.22 | 79.35 | 83.74(0.3) | 84.3(0.48) | 85.7(0.6) | 86.26 | 2.3 | | 21 | 33(0.1) | 50 | [12] | [41] | [8] | 95 | 149 | UT | 0.4 | HoldLong | | (7) | 23 | 7 | 4 | 20 | 1.8,100 | 83 | | 23 | Dec/3 | 13 | 76.22 | 79.35 | 83.49(0.32) | 83.9(0.47) | 85.19(0.76) | 86.1 | 2.3 | | 21 | 33(0.2) | 50 | [12] | [47] | [11] | 95 | 180 | UT | 0.6 | HoldLong | | (11) | 29 | 10 | 9 | 20 | 1.8,100 | 83 | | 24 | Dec/3 | 12 | 76.22 | 79.35 | 83.23(0.33) | 83.51(0.56) | 84.55(0.73) | 85.87 | 2.2 | | 21 | 32(-0.4) | 50 | [13] | [48] | [18] | 98 | 174 | UT | 0.9 | HoldLong | | (12) | 28 | 26 | 21 | 20 | 1.9,100 | 83 | | 25 | Dec/3 | 11 | 76.22 | 79.35 | 82.96(0.33) | 83.04(0.26) | 83.94(0.62) | 85.3 | 2.1 | | 21 | 33(-1.1) | 50 | [13] | [38] | [19] | 83 | 106 | UT | 1 | HoldLong | | (12) | 24 | 15 | 21 | 20 | 1.6,93 | 83 | | | | |
| 26 | Dec/3 | 10 | 76.22 | 79.35 | 82.68(0.32) | 82.83(0.17) | 83.42(0.64) | 84.98 | 2 | | 21 | 34(-0.4) | 50 | [12] | [37] | [35] | 67 | 121 | UT | 1.1 | OpenLong | | (13) | 24 | 59 | 21 | 20 | 1.6,77 | 83 | | 27 | Dec/3 | 9 | 76.22 | 79.35 | 82.41(0.24) | 82.69(0.03) | 82.89(0.35) | 83.69 | 1.7 | | 21 | 34(-0.4) | 50 | [9] | [22] | [20] | 36 | 7 | UT | 0.5 | OpenLong? | | (10) | 13 | 37 | 9 | 20 | 0.9,63 | 83 | | 28 | Dec/2 | 15 | 75.38 | 78.13 | 82.21(0.15) | 82.67(-0.11) | 82.6(0.15) | 82.89 | 1.9 | | 18 | 35(-418.7) | 50 | [6] | [10] | [5] | 19 | -32 | UT | 0.2 | OpenLong? | | (9) | 6 | 3 | 3 | 20 | 0.5,56 | 80 | | 29 | Dec/2 | 14 | 75.38 | 78.13 | 82.08(5.31) | 82.76(-0.17) | 82.47(0.4) | 82.83 | 1.9 | | 18 | 453(-170.2) | 50 | [194] | [64] | [5] | 5 | -4855 | UT | 0 | OpenLong | | (6) | 15 | 6 | -1 | 20 | 0,55 | 80 | | 30 | Dec/2 | 13 | 75.38 | 78.13 | 77.94(5.6) | 82.9(-0.2) | 82.14(-0.12) | 82.7 | 1.9 | | 18 | 624(-119) | 50 | [204] | [48] | [7] | 10 | -4733 | UT | 0 | OpenLong | | (215) | -4 | 17 | -4 | 20 | 0.2,55 | 80 | | | | |
| 31 | Dec/2 | 12 | 75.38 | 78.13 | 73.81(5.91) | 83.07(-0.13) | 82.24(-0.31) | 82.34 | 1.8 | | 18 | 743(1.4) | 50 | [216] | [45] | [-3] | 11 | -4521 | CR | 0 | HoldShort | | (227) | -11 | 4 | -9 | -20 | 0.3,53 | 80 | | 32 | Dec/2 | 11 | 75.38 | 78.13 | 69.69(0.21) | 83.18(0.11) | 82.49(-0.29) | 82.25 | 1.8 | | 18 | 741(1.4) | 50 | [8] | [-2] | [-11] | 7 | 1530 | DR | -0 | OpenShort | | (241) | -11 | 0 | -16 | -20 | 0.4,47 | 80 | | 33 | Dec/2 | 10 | 75.38 | 78.13 | 69.55(0.23) | 83.09(0.18) | 82.73(-0.38) | 82.25 | 1.8 | | 18 | 740(1.8) | 50 | [8] | [-4] | [6] | 23 | 1520 | RG | -0 | Wait | | (9) | -14 | 51 | -13 | -20 | 0.4,63 | 80 | | 34 | Dec/2 | 9 | 75.38 | 78.13 | 69.39(0.22) | 82.94(0.08) | 83.05(-0.73) | 81.17 | 1.5 | | 18 | 738(1.9) | 15 | [8] | [-19] | [-45] | 37 | 1318 | DR | -0.1 | OpenShort? | | (6) | -27 | -92 | -8 | -20 | 0.4,77 | 80 | | 35 | Dec/1 | 15 | 74.59 | 77.27 | 69.24(0.49) | 82.87(0.4) | 83.66(-0.29) | 83.17 | 2.2 | | 18 | 736(-4.2) | 50 | [18] | [6] | [-12] | 54 | 1474 | CR | -0 | HoldShort? | | (15) | -11 | -21 | -4 | -20 | 0.5,91 | 85 | | | | |
| 36 | Dec/1 | 14 | 74.59 | 77.27 | 68.9(0.65) | 82.54(0.5) | 83.9(0.05) | 83.63 | 2.4 | | 18 | 740(4) | 50 | [24] | [22] | [2] | 62 | 1534 | UT | -0 | OpenLong | | (21) | 2 | 10 | -1 | -11 | 0.5,99 | 85 | | 37 | Dec/1 | 13 | 74.59 | 77.27 | 68.46(0.65) | 82.13(0.46) | 83.86(0.49) | 83.42 | 2.3 | | 18 | 736(4.1) | 50 | [24] | [37] | [-6] | 62 | 1691 | CR | -0 | HoldShort | | (26) | 18 | -20 | -1 | 12 | 0.5,99 | 85 | | 38 | Dec/1 | 12 | 74.59 | 77.27 | 68.02(0.68) | 81.75(0.43) | 83.45(0.74) | 83.86 | 2.4 | | 18 | 732(4.6) | 50 | [25] | [46] | [1] | 65 | 1860 | UT | 0 | OpenLong | | (27) | 27 | -17 | 0 | 20 | 0.6,100 | 85 | | 39 | Dec/1 | 11 | 74.59 | 77.27 | 67.56(0.73) | 81.4(11.53) | 82.84(0.92) | 84.22 | 2.5 | | 18 | 728(5.1) | 50 | [27] | [256] | [-128] | 65 | 1997 | CR | 0 | HoldShort | | (29) | 34 | -8 | 0 | -20 | 0.6,100 | 85 | | 40 | Dec/1 | 10 | 74.59 | 77.27 | 67.07(0.74) | 72.98(13.07) | 82.08(1.11) | 84.39 | 2.6 | | 18 | 722(5.3) | 50 | [27] | [291] | [-56] | 65 | 2141 | CR | 0.1 | HoldShort | | (30) | 41 | 45 | 0 | -20 | 0.6,100 | 85 | | | | |
| 41 | Dec/1 | 9 | 74.59 | 77.27 | 66.58(0.64) | 64.54(14.84) | 81.18(0.97) | 83.42 | 2.3 | | 18 | 717(4.7) | 50 | [23] | [317] | [2] | 65 | 2150 | UT | 0.1 | OpenLong? | | (27) | 35 | 97 | 1 | -20 | 0.6,100 | 85 | | 42 | Nov/30 | 15 | 73.71 | 76.3 | 66.16(0.48) | 56.2(0.35) | 80.4(0.43) | 81.37 | 2 | | 17 | 712(-9.8) | 50 | [18] | [31] | [151] | 65 | 1946 | UT | 0 | OpenLong? | | (20) | 16 | 27 | 1 | 20 | 0.6,100 | 81 | | 43 | Nov/30 | 14 | 73.71 | 76.3 | 65.84(0.43) | 56(0.3) | 80.06(0.12) | 80.81 | 1.9 | | 17 | 722(3.1) | 50 | [16] | [18] | [174] | 65 | 1888 | UT | 0 | OpenLong | | (18) | 4 | 18 | 1 | 20 | 0.6,100 | 81 | | 44 | Nov/30 | 13 | 73.71 | 76.3 | 65.56(0.41) | 55.83(0.41) | 79.97(25.18) | 80.43 | 1.8 | | 17 | 719(2.7) | 50 | [15] | [941] | [218] | 62 | 7894 | UT | 0 | OpenLong | | (17) | 926 | 27 | 11 | 20 | 0.5,99 | 81 | | 45 | Nov/30 | 12 | 73.71 | 76.3 | 65.3(0.32) | 55.6(0.62) | 63.88(33.33) | 79.86 | 1.6 | | 17 | 716(2.2) | 50 | [12] | [1244] | [272] | 62 | 9890 | UT | 0.6 | OpenLong | | (14) | 1225 | 15 | 21 | 20 | 0.5,99 | 81 | | | | |
| 46 | Nov/30 | 11 | 73.71 | 76.3 | 65.09(0.28) | 55.26(0.88) | 47.91(49.72) | 79.56 | 1.6 | | 17 | 714(2) | 50 | [10] | [1851] | [386] | 62 | 13834 | UT | 1.2 | OpenLong | | (12) | 1828 | -3 | 57 | 20 | 0.5,99 | 81 | | 47 | Nov/30 | 10 | 73.71 | 76.3 | 64.91(0.27) | 54.78(0.91) | 32(0.16) | 79.63 | 1.6 | | 17 | 712(1.9) | 50 | [10] | [30] | [719] | 29 | 2052 | UT | 1.8 | OpenLong | | (12) | 6 | -35 | 41 | 20 | 0.5,66 | 81 | | 48 | Nov/30 | 9 | 73.71 | 76.3 | 64.74(0.32) | 54.29(1.07) | 31.95(0.8) | 80.37 | 1.8 | | 17 | 710(2.5) | 50 | [12] | [56] | [INF] | -2 | 2293 | UT | 1.8 | OpenLong? | | (14) | 29 | INF | -1 | 20 | 0.6,33 | 81 | | 49 | Nov/27 | 15 | 72.9 | 75.49 | 64.54(-5.59) | 53.71(-12.18) | 31.7(-33.01) | 0 | -20.1 | | 15 | 708(90) | -25 | [-206] | [-1485] | [NAN] | -110 | -12546 | DT | -1.2 | HoldShort? | | (-228) | -1214 | NAN | -37 | -20 | -2.4,0 | 66 | | 50 | Nov/27 | 14 | 72.9 | 75.49 | 68.36(-5.36) | 61.16(-10.87) | 47.32(-24.42) | 0 | -20.1 | | 15 | 618(168.2) | -25 | [-198] | [-1148] | [NAN] | -95 | -10715 | DT | -2.1 | OpenShort | | (-215) | -901 | NAN | -32 | -20 | -3.1,33 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|