|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $106.6900 One month high (close): $123.4600
APTV Daily Change: -0.32% Daily StdDev 2.34% APTV EMA_5_Trend: 0.14% 10Minute StdDev: $0
Latest Price : $123.07(-0.32%) | Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 9 | 117.48 | 121.56 | 122.67(0.11) | 122.99(0.01) | 123.1(0.24) | 123.98 | 1.3 | | 16 | 19(0.3) | 50 | [5] | [14] | [17] | 66 | 61 | UT | 1 | OpenLong? | | (5) | 10 | 28 | 17 | 20 | 1.5,78 | 67 | Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.45%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.99(hourly_sma_10 -0.8%) 122.67(hourly_sma_20 -1.06%) 121.56(daily_ema_10 -1.95%) 117.48(daily_ema_20 -5.24%)
Resistance Levels:
|
| | | 2 | Dec/7 | 15 | 116.68 | 120.94 | 122.54(0.08) | 122.97(-0.05) | 122.8(0.04) | 123.17 | 1.3 | | 17 | 18(0.5) | 50 | [3] | [5] | [6] | 28 | -19 | UT | 0.4 | OpenLong? | | (4) | 2 | 12 | 3 | 20 | 0.7,60 | 68 | | 3 | Dec/7 | 14 | 116.68 | 120.94 | 122.44(0.07) | 123.04(-0.06) | 122.75(0.11) | 122.84 | 1.2 | | 17 | 18(-1.3) | 50 | [3] | [8] | [2] | 19 | -12 | UT | 0.1 | OpenLong | | (3) | 5 | 3 | 4 | 3 | 0.4,59 | 68 | | 4 | Dec/7 | 13 | 116.68 | 120.94 | 122.35(0.08) | 123.11(-0.01) | 122.61(-0.1) | 122.76 | 1.2 | | 17 | 19(-1.1) | 50 | [3] | [-0] | [-2] | 15 | -74 | DR | 0.2 | OpenShort | | (3) | -4 | 0 | -5 | -20 | 0.4,55 | 68 | | 5 | Dec/7 | 12 | 116.68 | 120.94 | 122.25(0.09) | 123.12(0.02) | 122.73(-0.12) | 122.75 | 1.2 | | 17 | 20(-0.3) | 50 | [4] | [-0] | [1] | 20 | -78 | UT | 0 | OpenLong | | (4) | -5 | 9 | -1 | -20 | 0.5,57 | 68 | | | | |
| 6 | Dec/7 | 11 | 116.68 | 120.94 | 122.14(0.06) | 123.09(0.1) | 122.88(-0.21) | 122.51 | 1.1 | | 17 | 20(-0.1) | 40 | [3] | [-3] | [-13] | 7 | -79 | DR | -0.3 | OpenShort | | (3) | -9 | -14 | -22 | -20 | 0.3,49 | 68 | | 7 | Dec/7 | 10 | 116.68 | 120.94 | 122.07(0.06) | 122.97(0.12) | 123.14(-0.14) | 122.9 | 1.2 | | 17 | 21(0.1) | 50 | [3] | [1] | [3] | 31 | -23 | UT | -0.2 | OpenLong | | (3) | -6 | 26 | -18 | -20 | 0.8,61 | 68 | | 8 | Dec/7 | 9 | 116.68 | 120.94 | 121.99(0.03) | 122.82(0.06) | 123.32(-0.23) | 122.15 | 1.1 | | 17 | 20(-0.1) | 15 | [1] | [-5] | [-22] | 24 | -76 | DR | -1.1 | OpenShort? | | (1) | -10 | -42 | -26 | -20 | 0.2,69 | 68 | | 9 | Dec/4 | 15 | 115.76 | 120.06 | 121.95(0.08) | 122.75(0.14) | 123.6(0.07) | 123.36 | 1.4 | | 17 | 21(2.1) | 50 | [3] | [10] | [-3] | 73 | 57 | CR | -0.2 | HoldShort? | | (3) | 3 | -4 | -12 | 9 | 1.3,90 | 74 | | 10 | Dec/4 | 14 | 115.76 | 120.06 | 121.85(0.05) | 122.58(0.18) | 123.52(0.18) | 123.48 | 1.4 | | 17 | 18(0.6) | 50 | [2] | [15] | [-5] | 86 | 125 | CR | -0 | OpenShort | | (4) | 8 | -12 | -9 | 10 | 1.6,96 | 74 | | | | |
| 11 | Dec/4 | 13 | 115.76 | 120.06 | 121.79(0.04) | 122.36(0.21) | 123.3(0.41) | 123.82 | 1.5 | | 17 | 18(1.9) | 50 | [2] | [25] | [5] | 103 | 230 | UT | 0.5 | HoldLong | | (3) | 17 | 1 | 6 | 20 | 2.1,100 | 74 | | 12 | Dec/4 | 12 | 115.76 | 120.06 | 121.75(0.08) | 122.1(0.21) | 122.79(0.38) | 123.78 | 1.5 | | 17 | 16(2.2) | 50 | [3] | [25] | [10] | 108 | 184 | UT | 1.1 | HoldLong | | (1) | 16 | 7 | 20 | 20 | 2.3,100 | 74 | | 13 | Dec/4 | 11 | 115.76 | 120.06 | 121.66(0.08) | 121.85(0.2) | 122.33(0.35) | 123.57 | 1.4 | | 17 | 14(2.1) | 50 | [3] | [23] | [19] | 113 | 167 | UT | 1.6 | HoldLong | | (3) | 15 | 23 | 43 | 20 | 2.5,100 | 74 | | 14 | Dec/4 | 10 | 115.76 | 120.06 | 121.56(0.03) | 121.6(0.19) | 121.9(0.2) | 122.92 | 1.3 | | 17 | 12(1.1) | 50 | [1] | [16] | [14] | 84 | 129 | UT | 1.6 | OpenLong | | (3) | 8 | 19 | 31 | 20 | 2.1,81 | 74 | | 15 | Dec/4 | 9 | 115.76 | 120.06 | 121.53(0.01) | 121.37(0.15) | 121.65(0.19) | 122.39 | 1.2 | | 17 | 11(0.4) | 50 | [0] | [15] | [19] | 47 | 107 | UT | 1.3 | OpenLong? | | (0) | 8 | 39 | 20 | 20 | 1.5,59 | 74 | | | | |
| 16 | Dec/3 | 15 | 114.84 | 119.27 | 121.52(-0.02) | 121.19(0.02) | 121.42(0.01) | 121.29 | 1.1 | | 18 | 10(-2.3) | 45 | [-1] | [4] | [-2] | -15 | 1 | RG | -0.2 | Wait? | | (-2) | 0 | -6 | -3 | 2 | -0.4,45 | 73 | | 17 | Dec/3 | 14 | 114.84 | 119.27 | 121.55(0.08) | 121.17(0.01) | 121.41(0.04) | 121.45 | 1.2 | | 18 | 12(-1.4) | 50 | [3] | [6] | [2] | -9 | -80 | UT | 0.1 | OpenLong | | (-1) | 2 | 0 | 6 | 14 | -0.1,44 | 73 | | 18 | Dec/3 | 13 | 114.84 | 119.27 | 121.45(0.06) | 121.16(0.01) | 121.37(0.06) | 121.45 | 1.2 | | 18 | 14(-1.1) | 50 | [3] | [6] | [-2] | -14 | -44 | CR | 0.1 | HoldShort | | (3) | 3 | -9 | 1 | 14 | 0,36 | 73 | | 19 | Dec/3 | 12 | 114.84 | 119.27 | 121.37(0.07) | 121.15(0.03) | 121.3(0.18) | 121.69 | 1.2 | | 18 | 15(-1.3) | 50 | [3] | [12] | [7] | -7 | 7 | UT | 0.5 | OpenLong | | (3) | 8 | 16 | 1 | 20 | 0.4,33 | 73 | | 20 | Dec/3 | 11 | 114.84 | 119.27 | 121.28(0.07) | 121.11(-0.09) | 121.09(0.11) | 121.23 | 1.1 | | 18 | 16(-1.8) | 50 | [3] | [6] | [2] | -26 | -42 | UT | 0.2 | OpenLong | | (3) | 5 | 0 | -2 | 20 | -0.1,27 | 73 | | | | |
| 21 | Dec/3 | 10 | 114.84 | 119.27 | 121.2(0.09) | 121.22(-0.14) | 120.96(0.03) | 121.22 | 1.1 | | 18 | 18(-0.7) | 50 | [4] | [2] | [2] | -16 | -81 | UT | 0.3 | OpenLong | | (3) | 1 | -1 | -0 | 20 | 0,34 | 73 | | 22 | Dec/3 | 9 | 114.84 | 119.27 | 121.09(0.06) | 121.4(-0.06) | 120.93(-0.02) | 121.25 | 1.1 | | 18 | 19(0) | 50 | [3] | [2] | [2] | -10 | -53 | UT | 0.3 | OpenLong? | | (4) | -1 | 5 | -3 | 7 | 0.2,35 | 73 | | 23 | Dec/2 | 15 | 113.78 | 118.67 | 121.01(-0.01) | 121.47(-0.05) | 120.95(-0.04) | 121.12 | 1.2 | | 19 | 19(-387.5) | 50 | [-0] | [0] | [3] | -20 | 10 | UR | 0.2 | SmallShort? | | (3) | -2 | 18 | -11 | -13 | 0.1,28 | 67 | | 24 | Dec/2 | 14 | 113.78 | 118.67 | 121.02(5.24) | 121.53(-0.13) | 121(-0.11) | 120.61 | 1.1 | | 19 | 406(-153.6) | 50 | [216] | [50] | [-3] | -15 | -5057 | CR | -0 | HoldShort | | (-1) | -5 | 1 | -10 | -20 | -0,35 | 67 | | 25 | Dec/2 | 13 | 113.78 | 118.67 | 114.99(5.53) | 121.69(-0.13) | 121.14(-0.28) | 120.58 | 1.1 | | 19 | 560(-0.3) | 50 | [228] | [46] | [-10] | -1 | -4858 | CR | -0 | HoldShort | | (238) | -12 | -17 | -10 | -20 | 0.2,44 | 67 | | | | |
| 26 | Dec/2 | 12 | 113.78 | 118.67 | 108.96(-0.04) | 121.85(-0.07) | 121.48(-0.32) | 121.06 | 1.1 | | 19 | 560(-0.1) | -10 | [-2] | [-12] | [-8] | 12 | 1070 | DT | -0 | OpenShort | | (253) | -13 | -12 | -10 | -20 | 0.3,54 | 67 | | 27 | Dec/2 | 11 | 113.78 | 118.67 | 108.96(-0) | 121.93(0.15) | 121.86(-0.1) | 121.39 | 1.2 | | 19 | 560(0.1) | 15 | [0] | [2] | [-7] | 14 | 1117 | CR | -0 | HoldShort | | (-1) | -4 | 1 | -13 | -20 | 0.3,56 | 67 | | 28 | Dec/2 | 10 | 113.78 | 118.67 | 109(0.01) | 121.74(0.12) | 121.99(-0.05) | 121.36 | 1.2 | | 19 | 560(0.1) | 20 | [0] | [3] | [-5] | 29 | 1109 | CR | -0 | HoldShort | | (0) | -2 | 2 | -10 | -20 | 0.3,71 | 67 | | 29 | Dec/2 | 9 | 113.78 | 118.67 | 108.99(0.03) | 121.59(0.12) | 122.05(-0.15) | 121.3 | 1.2 | | 19 | 560(0.3) | 5 | [1] | [-0] | [-16] | 43 | 1065 | DR | -0 | OpenShort? | | (0) | -6 | -35 | -6 | -20 | 0.3,85 | 67 | | 30 | Dec/1 | 15 | 112.84 | 118.03 | 108.96(0.1) | 121.45(0.23) | 122.23(0.02) | 122.29 | 1.4 | | 21 | 560(20.4) | 40 | [4] | [10] | [-8] | 54 | 1130 | CR | 0 | HoldShort? | | (3) | 1 | -24 | -2 | 0 | 0.4,94 | 72 | | | | |
| 31 | Dec/1 | 14 | 112.84 | 118.03 | 108.85(0.2) | 121.17(0.32) | 122.21(0.18) | 122.98 | 1.5 | | 21 | 539(1.2) | 50 | [8] | [20] | [14] | 60 | 1151 | UT | 0 | OpenLong | | (6) | 7 | 34 | 0 | 20 | 0.4,100 | 72 | | 32 | Dec/1 | 13 | 112.84 | 118.03 | 108.63(0.19) | 120.78(0.19) | 121.99(0.4) | 122.01 | 1.4 | | 21 | 538(0.7) | 50 | [8] | [26] | [7] | 60 | 1144 | UT | 0 | OpenLong | | (7) | 16 | 12 | 0 | 20 | 0.4,100 | 72 | | 33 | Dec/1 | 12 | 112.84 | 118.03 | 108.43(0.13) | 120.56(0.03) | 121.5(0.3) | 121.68 | 1.3 | | 21 | 537(0.5) | 50 | [5] | [18] | [-2] | 60 | 1167 | CR | 0 | HoldShort | | (8) | 12 | -19 | 0 | 20 | 0.4,100 | 72 | | 34 | Dec/1 | 11 | 112.84 | 118.03 | 108.29(0.13) | 120.52(11.29) | 121.14(0.39) | 122.2 | 1.4 | | 21 | 537(0.8) | 40 | [5] | [251] | [-133] | 60 | 1250 | CR | 0 | HoldShort | | (7) | 16 | 1 | 1 | -20 | 0.4,100 | 72 | | 35 | Dec/1 | 10 | 112.84 | 118.03 | 108.15(0.15) | 108.3(12.72) | 120.66(0.44) | 122.18 | 1.4 | | 21 | 536(1.1) | 50 | [6] | [283] | [-76] | 59 | 1263 | CR | 0 | HoldShort | | (6) | 18 | 9 | 1 | -20 | 0.4,99 | 72 | | | | |
| 36 | Dec/1 | 9 | 112.84 | 118.03 | 107.99(0.2) | 108.3(0) | 120.14(0.47) | 121.91 | 1.4 | | 21 | 535(0.8) | 50 | [8] | [25] | [129] | 59 | 1211 | UT | 0.1 | OpenLong? | | (7) | 19 | 85 | 1 | 20 | 0.4,99 | 72 | | 37 | Nov/30 | 15 | 111.64 | 117.23 | 107.78(0.05) | 96.08(-0.19) | 119.57(-0.03) | 119.54 | 1.1 | | 22 | 534(24.4) | 50 | [2] | [-1] | [101] | 56 | 1037 | RG | -0 | Wait? | | (3) | -1 | -11 | 0 | 20 | 0.3,98 | 72 | | 38 | Nov/30 | 14 | 111.64 | 117.23 | 107.72(-0.07) | 96.26(-0.13) | 119.61(-0.24) | 119.84 | 1.2 | | 22 | 510(-0.3) | 50 | [-3] | [-10] | [120] | 56 | 1139 | RG | 0 | Wait | | (3) | -10 | -0 | -0 | 20 | 0.3,98 | 72 | | 39 | Nov/30 | 13 | 111.64 | 117.23 | 107.8(-0.06) | 96.38(-0.1) | 119.9(24.98) | 119.85 | 1.2 | | 22 | 510(-0.4) | 50 | [-3] | [1033] | [144] | 56 | 7166 | UR | -0 | SmallShort | | (-3) | 1032 | 11 | 11 | 20 | 0.3,98 | 72 | | 40 | Nov/30 | 12 | 111.64 | 117.23 | 107.86(-0.08) | 96.47(-0.06) | 95.93(33.19) | 119.54 | 1.1 | | 22 | 511(-0.3) | 50 | [-3] | [1373] | [171] | 56 | 9112 | UR | 0.7 | SmallShort | | (-3) | 1372 | 16 | 21 | 20 | 0.3,98 | 72 | | | | |
| 41 | Nov/30 | 11 | 111.64 | 117.23 | 107.94(-0.09) | 96.53(0.06) | 72.02(-0.77) | 119.1 | 1.1 | | 22 | 511(-0.5) | 50 | [-4] | [-28] | [192] | 57 | 930 | RG | 1.3 | SmallShort | | (-4) | -32 | -23 | 51 | 20 | 0.3,99 | 72 | | 42 | Nov/30 | 10 | 111.64 | 117.23 | 108.04(-0.07) | 96.48(0.19) | 72.58(-0.45) | 119.73 | 1.2 | | 22 | 511(-0.2) | 50 | [-3] | [-12] | [243] | 24 | 1038 | RG | 1.3 | SmallShort | | (-3) | -19 | -56 | 40 | 20 | 0.3,66 | 72 | | 43 | Nov/30 | 9 | 111.64 | 117.23 | 108.12(0.04) | 96.3(0.25) | 72.91(0.07) | 121.3 | 1.4 | | 22 | 512(0.6) | 50 | [2] | [12] | [398] | -7 | 1197 | UT | 1.4 | OpenLong? | | (0) | 3 | 0 | -28 | 20 | 0.4,33 | 72 | | 44 | Nov/27 | 15 | 110.57 | 116.41 | 108.08(-5.21) | 96.06(-11.06) | 72.86(-24.9) | 0 | -15 | | 24 | 511(164.5) | -25 | [-215] | [-1306] | [-464] | -95 | -10972 | DT | -2.1 | OpenShort? | | (-240) | -1029 | 0 | -55 | -20 | -3.1,33 | 80 | | 45 | Nov/27 | 14 | 110.57 | 116.41 | 114.02(-4.86) | 108(-9.92) | 97.01(-19.85) | 0 | -15 | | 24 | 346(324.2) | -25 | [-203] | [-1079] | [-1774] | -96 | -10100 | DT | -3.8 | OpenShort | | (-225) | -827 | -4310 | -50 | -20 | -4.5,67 | 80 | | | | |
| 46 | Nov/27 | 13 | 110.57 | 116.41 | 119.84(0.23) | 119.89(0.34) | 121.03(0.54) | 121.86 | 1.5 | | 24 | 22(-1.1) | 50 | [10] | [37] | [11] | 77 | 77 | UT | 0.5 | HoldLong | | (10) | 23 | 16 | 13 | 20 | 1.2,97 | 80 | | 47 | Nov/27 | 12 | 110.57 | 116.41 | 119.57(0.22) | 119.48(0.25) | 120.37(0.57) | 121.4 | 1.5 | | 24 | 23(-1.4) | 50 | [9] | [36] | [12] | 69 | 74 | UT | 0.6 | OpenLong | | (10) | 24 | 13 | 18 | 20 | 1.1,91 | 80 | | 48 | Nov/27 | 11 | 110.57 | 116.41 | 119.31(0.22) | 119.18(-0.03) | 119.69(0.36) | 121.05 | 1.4 | | 24 | 25(-1.3) | 50 | [9] | [22] | [16] | 55 | 23 | UT | 0.7 | OpenLong | | (9) | 15 | 10 | 18 | 20 | 1,80 | 80 | | 49 | Nov/27 | 10 | 110.57 | 116.41 | 119.05(0.22) | 119.22(-0.03) | 119.26(0.23) | 120.76 | 1.4 | | 24 | 26(-0.7) | 50 | [9] | [16] | [18] | 37 | -18 | UT | 0.8 | OpenLong | | (10) | 10 | 24 | 12 | 20 | 0.9,64 | 80 | | 50 | Nov/27 | 9 | 110.57 | 116.41 | 118.79(0.18) | 119.25(-0.09) | 118.99(0.21) | 120.1 | 1.3 | | 24 | 27(-0.2) | 50 | [8] | [14] | [25] | 15 | -13 | UT | 0.6 | OpenLong? | | (9) | 9 | 56 | 5 | 20 | 0.7,47 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|