|
^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 8, 2020 |
| AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $ One month high (close): $
AMTX Daily Change: 0% Daily StdDev 0% AMTX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| Tue. Dec. 8, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/8 | 12 | 0 | 0 | 2.53(-5.14) | 2.34(-9.77) | 2.07(-20.23) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-330] | -117 | 0 | DR | -3.6 | HoldShort | | (0) | 0 | 0 | -12 | -20 | -4.4,43 | | Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.34(weak_hourly_sma_10 -100%) 2.53(weak_hourly_sma_20 -100%)
|
| 2 | Dec/8 | 11 | 0 | 0 | 2.67(-0.2) | 2.59(-0.38) | 2.6(0.56) | 2.65 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [15] | -12 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 13 | 20 | -0.2,43 | | 3 | Dec/8 | 10 | 0 | 0 | 2.68(-0.2) | 2.6(-0.33) | 2.59(0.05) | 2.63 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | -37 | 0 | DR | 0.4 | OpenShort | | (0) | 0 | 0 | 2 | -20 | -0.5,26 | | 4 | Dec/8 | 9 | 0 | 0 | 2.69(-0.53) | 2.61(-0.72) | 2.59(-0.68) | 2.5 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | -82 | 0 | DR | -0.9 | HoldShort? | | (0) | 0 | 0 | -15 | -20 | -1.8,13 | | 5 | Dec/7 | 15 | 0 | 0 | 2.7(-1.04) | 2.63(-0.39) | 2.61(0.43) | 2.59 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | -51 | 0 | DR | -0.2 | OpenShort? | | (0) | 0 | 0 | -5 | -20 | -0.9,22 | | | | |
6 | Dec/7 | 14 | 0 | 0 | 2.73(0.69) | 2.64(-0.41) | 2.6(0.33) | 2.61 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [17] | -42 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 3 | 20 | -0.8,28 | | 7 | Dec/7 | 13 | 0 | 0 | 2.71(0.65) | 2.65(-0.37) | 2.59(-0.92) | 2.6 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-22] | -38 | 0 | DR | 0.1 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -0.6,27 | | 8 | Dec/7 | 12 | 0 | 0 | 2.69(0.68) | 2.66(-0.46) | 2.61(-0.7) | 2.65 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [15] | -36 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | -6 | 20 | -0.2,19 | | 9 | Dec/7 | 11 | 0 | 0 | 2.67(0.7) | 2.67(-0.92) | 2.63(-0.76) | 2.6 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | -51 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -17 | -20 | -0.3,7 | | 10 | Dec/7 | 10 | 0 | 0 | 2.65(0.66) | 2.69(-1.06) | 2.65(-1.18) | 2.54 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | -41 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -19 | -20 | -0.4,19 | | | | |
11 | Dec/7 | 9 | 0 | 0 | 2.63(0.78) | 2.72(-0.76) | 2.68(-1.13) | 2.57 | 0 | | 0 | 0(0) | -45 | [0] | [0] | [-27] | -17 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -13 | -20 | -0.2,38 | | 12 | Dec/4 | 15 | 0 | 0 | 2.61(1.23) | 2.74(-0.4) | 2.71(0.16) | 2.72 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 1 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -7 | -20 | 0.4,41 | | 13 | Dec/4 | 14 | 0 | 0 | 2.58(1.28) | 2.75(-0.45) | 2.71(-0.24) | 2.72 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [15] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -5 | 20 | 0.4,57 | | 14 | Dec/4 | 13 | 0 | 0 | 2.55(1.25) | 2.76(-0.71) | 2.72(-0.7) | 2.71 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-7] | 22 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -5 | -20 | 0.5,59 | | 15 | Dec/4 | 12 | 0 | 0 | 2.52(1.19) | 2.78(-1.3) | 2.74(-0.58) | 2.7 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 22 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | -8 | 20 | 0.5,59 | | | | |
16 | Dec/4 | 11 | 0 | 0 | 2.49(1.16) | 2.82(1.74) | 2.76(-0.4) | 2.71 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-54] | 32 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -8 | -20 | 0.7,64 | | 17 | Dec/4 | 10 | 0 | 0 | 2.46(1.08) | 2.77(1.65) | 2.77(-0.94) | 2.69 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-35] | 36 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -7 | -20 | 0.7,68 | | 18 | Dec/4 | 9 | 0 | 0 | 2.43(1.15) | 2.73(2.19) | 2.8(-0.3) | 2.77 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-31] | 47 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | -4 | -20 | 1,72 | | 19 | Dec/3 | 15 | 0 | 0 | 2.4(1.27) | 2.67(2.37) | 2.81(-0.37) | 2.82 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 56 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 2 | 20 | 1.3,73 | | 20 | Dec/3 | 14 | 0 | 0 | 2.37(1.31) | 2.61(2.51) | 2.82(-1.99) | 2.78 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-14] | 56 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -3 | -20 | 1.3,73 | | | | |
21 | Dec/3 | 13 | 0 | 0 | 2.34(1.41) | 2.55(2.88) | 2.88(3.87) | 2.79 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [18] | 59 | 0 | UR | -0.3 | SmallShort | | (0) | 0 | 0 | -7 | 20 | 1.4,74 | | 22 | Dec/3 | 12 | 0 | 0 | 2.31(6.62) | 2.48(3.09) | 2.77(4.38) | 2.82 | 0 | | 0 | 0(0) | 30 | [0] | [0] | [17] | 50 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | -15 | 20 | 0.9,77 | | 23 | Dec/3 | 11 | 0 | 0 | 2.17(1.77) | 2.41(3.33) | 2.65(4.55) | 2.83 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [39] | 66 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 2 | 20 | 1.2,86 | | 24 | Dec/3 | 10 | 0 | 0 | 2.13(1.69) | 2.33(3.23) | 2.53(5.6) | 2.88 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [79] | 79 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 8 | 20 | 1.4,94 | | 25 | Dec/3 | 9 | 0 | 0 | 2.09(2.15) | 2.26(4.42) | 2.4(8.35) | 3.07 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [115] | 95 | 0 | UR | 1.3 | SmallShort? | | (0) | 0 | 0 | 12 | 20 | 1.9,97 | | | | |
26 | Dec/2 | 15 | 0 | 0 | 2.05(0.41) | 2.16(0.41) | 2.22(1.63) | 2.27 | 0 | | 0 | 0(0) | 45 | [0] | [0] | [26] | 60 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 0 | 20 | 0.5,97 | | 27 | Dec/2 | 14 | 0 | 0 | 2.04(5.68) | 2.15(0.36) | 2.18(1.04) | 2.22 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 55 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | -2 | 20 | 0.3,97 | | 28 | Dec/2 | 13 | 0 | 0 | 1.93(6.13) | 2.14(0.31) | 2.16(1.41) | 2.24 | 0 | | 0 | 0(0) | 40 | [0] | [0] | [23] | 60 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.4,100 | | 29 | Dec/2 | 12 | 0 | 0 | 1.82(6.48) | 2.13(-0.08) | 2.13(0.54) | 2.19 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 59 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.4,99 | | 30 | Dec/2 | 11 | 0 | 0 | 1.71(-0.07) | 2.13(-0.12) | 2.12(0.31) | 2.16 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [20] | 61 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.5,98 | | | | |
31 | Dec/2 | 10 | 0 | 0 | 1.71(-0.3) | 2.13(-0.29) | 2.11(-0.37) | 2.11 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-0] | 59 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | -1 | 0 | 0.5,96 | | 32 | Dec/2 | 9 | 0 | 0 | 1.72(0.37) | 2.14(11.04) | 2.12(-0.32) | 2.09 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-148] | 57 | 0 | DR | -0 | OpenShort? | | (0) | 0 | 0 | -1 | -20 | 0.4,97 | | 33 | Dec/1 | 15 | 0 | 0 | 1.71(0.01) | 1.93(-0.11) | 2.13(-0.31) | 2.1 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [34] | 60 | 0 | UR | -0 | SmallShort? | | (0) | 0 | 0 | -0 | 20 | 0.5,97 | | 34 | Dec/1 | 14 | 0 | 0 | 1.71(0.25) | 1.93(-0.11) | 2.14(-0.23) | 2.13 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [63] | 61 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.5,98 | | 35 | Dec/1 | 13 | 0 | 0 | 1.71(0.56) | 1.93(0.11) | 2.15(-0.09) | 2.14 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [43] | 60 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.5,97 | | | | |
36 | Dec/1 | 12 | 0 | 0 | 1.7(6.67) | 1.93(-0.11) | 2.15(-0.23) | 2.14 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [67] | 61 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -2 | 20 | 0.5,98 | | 37 | Dec/1 | 11 | 0 | 0 | 1.59(0.09) | 1.93(12.29) | 2.15(24.43) | 2.14 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-117] | 63 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | 10 | -20 | 0.6,98 | | 38 | Dec/1 | 10 | 0 | 0 | 1.59(0.48) | 1.72(14.38) | 1.73(0.12) | 2.15 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-39] | 64 | 0 | DR | 0.5 | OpenShort | | (0) | 0 | 0 | 10 | -20 | 0.6,99 | | 39 | Dec/1 | 9 | 0 | 0 | 1.58(0.41) | 1.5(16.57) | 1.73(0.62) | 2.17 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 67 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 0 | 32 | 0 | 0.7,99 | | 40 | Nov/30 | 15 | 0 | 0 | 1.57(0.29) | 1.29(0.02) | 1.72(0.94) | 2.17 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [270] | 34 | 0 | UR | 0.5 | SmallShort? | | (0) | 0 | 0 | -9 | 20 | 0.7,66 | | | | |
41 | Nov/30 | 14 | 0 | 0 | 1.57(0.65) | 1.29(-0.32) | 1.7(-0.56) | 2.15 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [402] | 33 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | -10 | 20 | 0.7,65 | | 42 | Nov/30 | 13 | 0 | 0 | 1.56(-6.13) | 1.29(-14.01) | 1.71(0.02) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-236] | -30 | 0 | DR | -1.9 | OpenShort | | (0) | 0 | 0 | -19 | -20 | -1.8,65 | | 43 | Nov/30 | 12 | 0 | 0 | 1.66(0.1) | 1.5(0.84) | 1.71(33.63) | 2.15 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [256] | 62 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 21 | 20 | 0.6,97 | | 44 | Nov/30 | 11 | 0 | 0 | 1.66(0.22) | 1.49(0.72) | 1.28(49.83) | 2.13 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [440] | 62 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 54 | 20 | 0.6,97 | | 45 | Nov/30 | 10 | 0 | 0 | 1.66(0.05) | 1.48(0.48) | 0.85(-2.93) | 2.09 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [683] | 28 | 0 | UR | 1.5 | SmallShort | | (0) | 0 | 0 | 35 | 20 | 0.5,65 | | | | |
46 | Nov/30 | 9 | 0 | 0 | 1.66(0.17) | 1.47(17.11) | 0.88(0.15) | 2.18 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-14] | -2 | 0 | DR | 1.6 | OpenShort? | | (0) | 0 | 0 | 19 | -20 | 0.6,33 | | 47 | Nov/27 | 15 | 0 | 0 | 1.66(-5.91) | 1.26(-13.61) | 0.88(-31.82) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-394] | -100 | 0 | DR | -1.1 | HoldShort? | | (0) | 0 | 0 | -54 | -20 | -2,0 | | 48 | Nov/27 | 14 | 0 | 0 | 1.76(-5.91) | 1.46(-12.11) | 1.29(-23.91) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-311] | -77 | 0 | DR | -1.8 | HoldShort | | (0) | 0 | 0 | -26 | -20 | -2.4,33 | | 49 | Nov/27 | 13 | 0 | 0 | 1.87(-5.44) | 1.66(-10.77) | 1.7(-19.21) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-289] | -58 | 0 | DR | -2.8 | OpenShort | | (0) | 0 | 0 | -19 | -20 | -3,67 | | 50 | Nov/27 | 12 | 0 | 0 | 1.98(0.25) | 1.86(1.02) | 2.1(1.43) | 2.2 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [78] | 62 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 21 | 20 | 0.5,99 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|