|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $224.2700 One month high (close): $243.0900
AMT Daily Change: -1.92% Daily StdDev 1.58% AMT EMA_5_Trend: -0.6% 10Minute StdDev: $1.6835
Latest Price : $224.27(-1.92%) | Wed. Dec 9, 2020($2.8) Tue. Dec 8, 2020($1.3) Mon. Dec 7, 2020($1.3) Fri. Dec 4, 2020($1.3) Thu. Dec 3, 2020($2.1) Wed. Dec 2, 2020($2) Tue. Dec 1, 2020($2.2) Mon. Nov 30, 2020($1.5)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.8
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 233.57 | 229.82 | 227.54(-0.13) | 226.38(-0.12) | 226.55(-0.11) | 224.49 | -1.8 | | -13 | 34(-1.3) | -50 | [-8] | [-16] | [-20] | -74 | -29 | DT | -1.2 | OpenShort | | (-8) | -7 | -45 | -14 | -20 | -1.8,21 | 33 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.59%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 226.38(hourly_sma_10 0.84%) 227.54(hourly_sma_20 1.36%) 229.82(daily_ema_10 2.37%) 233.57(daily_ema_20 4.04%)
|
| | | 2 | Dec/7 | 10 | 233.57 | 229.82 | 227.84(-0.13) | 226.65(-0.05) | 226.79(0.03) | 226.04 | -1.5 | | -13 | 35(-4.6) | -50 | [-8] | [-4] | [-17] | -36 | 55 | DT | -0.4 | OpenShort | | (-7) | 2 | -53 | 9 | -8 | -1,39 | 33 | | 3 | Dec/7 | 9 | 233.57 | 229.82 | 228.13(-0.11) | 226.77(0.04) | 226.71(0.14) | 227.9 | -1.1 | | -13 | 39(-7.7) | -50 | [-7] | [6] | [6] | -12 | 133 | UR | 0.6 | SmallShort? | | (-6) | 9 | 1 | 23 | 20 | -0.1,41 | 33 | | 4 | Dec/4 | 15 | 234.47 | 230.7 | 228.39(-0.14) | 226.68(0.01) | 226.39(0.12) | 227.87 | -1.4 | | -11 | 47(-8.5) | -50 | [-9] | [3] | [19] | -31 | 147 | UR | 0.6 | SmallShort? | | (-8) | 8 | 41 | 18 | 20 | -0.2,24 | 32 | | 5 | Dec/4 | 14 | 234.47 | 230.7 | 228.72(-0.18) | 226.66(-0.11) | 226.11(-0.05) | 226.45 | -1.7 | | -11 | 56(-2.7) | -50 | [-12] | [-12] | [10] | -63 | 66 | DP | 0.1 | OpenShort | | (-12) | -3 | 21 | 7 | 16 | -0.8,7 | 32 | | | | |
| 6 | Dec/4 | 13 | 234.47 | 230.7 | 229.14(-0.18) | 226.92(-0.19) | 226.22(-0.13) | 225.7 | -1.8 | | -11 | 58(-0.6) | -50 | [-12] | [-20] | [1] | -80 | -4 | DP | -0.2 | OpenShort | | (-14) | -8 | 1 | 1 | 3 | -1.2,0 | 32 | | 7 | Dec/4 | 12 | 234.47 | 230.7 | 229.55(-0.18) | 227.34(-0.16) | 226.51(-0.14) | 225.65 | -1.8 | | -11 | 59(0.5) | -50 | [-12] | [-19] | [-8] | -85 | -26 | DT | -0.3 | HoldShort | | (-12) | -9 | -17 | -1 | -19 | -1.4,0 | 32 | | 8 | Dec/4 | 11 | 234.47 | 230.7 | 229.96(-0.17) | 227.71(-0.14) | 226.83(-0.06) | 226.27 | -1.7 | | -11 | 58(0.1) | -50 | [-11] | [-13] | [-3] | -83 | -7 | DT | -0.2 | HoldShort | | (-11) | -4 | -6 | 0 | -12 | -1.3,0 | 32 | | 9 | Dec/4 | 10 | 234.47 | 230.7 | 230.34(-0.17) | 228.03(-0.15) | 226.97(-0.11) | 226.48 | -1.6 | | -11 | 58(0.4) | -50 | [-11] | [-17] | [-6] | -84 | -29 | DT | -0.2 | HoldShort | | (-11) | -7 | -15 | 2 | -15 | -1.4,1 | 32 | | 10 | Dec/4 | 9 | 234.47 | 230.7 | 230.74(-0.17) | 228.38(-0.13) | 227.21(-0.18) | 227 | -1.5 | | -11 | 58(-0.1) | -50 | [-11] | [-21] | [-1] | -81 | -38 | DT | -0.1 | HoldShort? | | (-10) | -12 | -4 | 6 | -13 | -1.3,2 | 32 | | | | |
| 11 | Dec/3 | 15 | 235.04 | 231.63 | 231.12(-0.18) | 228.69(-0.15) | 227.62(-0.24) | 227.13 | -1.7 | | -11 | 58(2.3) | -50 | [-12] | [-26] | [-2] | -83 | -51 | DT | -0.2 | OpenShort? | | (-11) | -15 | -4 | 2 | -15 | -1.4,2 | 38 | | 12 | Dec/3 | 14 | 235.04 | 231.63 | 231.53(-0.07) | 229.04(-0.2) | 228.18(-0.18) | 227.27 | -1.6 | | -11 | 56(2.3) | -50 | [-5] | [-22] | [1] | -89 | -155 | DP | -0.3 | OpenShort | | (-12) | -12 | 8 | -3 | -13 | -1.6,1 | 38 | | 13 | Dec/3 | 13 | 235.04 | 231.63 | 231.7(-0.04) | 229.5(-0.26) | 228.59(-0.22) | 226.98 | -1.7 | | -11 | 53(3.6) | -50 | [-3] | [-26] | [-10] | -98 | -215 | DT | -0.6 | OpenShort | | (-6) | -14 | -20 | -10 | -19 | -1.9,0 | 38 | | 14 | Dec/3 | 12 | 235.04 | 231.63 | 231.8(-0.04) | 230.1(-0.29) | 229.1(-0.2) | 227.68 | -1.5 | | -11 | 50(2.8) | -50 | [-3] | [-25] | [-14] | -89 | -191 | DT | -0.6 | OpenShort | | (-2) | -13 | -38 | -5 | -11 | -1.7,4 | 38 | | 15 | Dec/3 | 11 | 235.04 | 231.63 | 231.9(-0.02) | 230.78(-0.25) | 229.56(-0.09) | 229.04 | -1.3 | | -11 | 47(1) | -50 | [-1] | [-17] | [-9] | -79 | -122 | DT | -0.2 | HoldShort | | (-1) | -6 | -25 | -3 | -1 | -1.3,4 | 38 | | | | |
| 16 | Dec/3 | 10 | 235.04 | 231.63 | 231.9(-0) | 231.35(-0.18) | 229.76(-0.06) | 229.92 | -1.1 | | -11 | 46(0.9) | -45 | [0] | [-12] | [3] | -69 | -106 | DP | 0.1 | OpenShort | | (0) | -4 | 17 | -11 | -6 | -0.9,4 | 38 | | 17 | Dec/3 | 9 | 235.04 | 231.63 | 231.95(-0.05) | 231.76(-0.2) | 229.9(-0.22) | 229.33 | -1.2 | | -11 | 45(1.6) | -50 | [-3] | [-24] | [-8] | -75 | -115 | DT | -0.3 | OpenShort? | | (-1) | -14 | -5 | -19 | -20 | -1.2,5 | 38 | | 18 | Dec/2 | 15 | 235.63 | 232.79 | 232.06(-0.04) | 232.22(-0.19) | 230.41(-0.3) | 229.51 | -1.4 | | -8 | 44(-1107.2) | -50 | [-3] | [-28] | [-12] | -70 | -146 | DT | -0.4 | OpenShort? | | (-3) | -19 | -13 | -24 | -20 | -1.2,10 | 40 | | 19 | Dec/2 | 14 | 235.63 | 232.79 | 232.15(5.21) | 232.65(-0.19) | 231.1(-0.39) | 229.97 | -1.3 | | -8 | 1151(-435.5) | 50 | [330] | [49] | [-7] | -36 | -5297 | CR | -0 | HoldShort | | (-2) | -25 | -2 | -20 | -20 | -0,14 | 40 | | 20 | Dec/2 | 13 | 235.63 | 232.79 | 220.66(5.5) | 233.09(-0.2) | 232.01(-0.4) | 230.05 | -1.3 | | -8 | 1586(-1.5) | 35 | [348] | [53] | [-13] | -19 | -5063 | CR | -0 | HoldShort | | (355) | -25 | -16 | -20 | -20 | 0.1,29 | 40 | | | | |
| 21 | Dec/2 | 12 | 235.63 | 232.79 | 209.15(-0.08) | 233.56(-0.2) | 232.95(-0.29) | 230.63 | -1.2 | | -8 | 1588(-0.7) | -50 | [-5] | [-28] | [-18] | 2 | 1038 | DT | -0 | OpenShort | | (377) | -18 | -34 | -18 | -20 | 0.3,44 | 40 | | 22 | Dec/2 | 11 | 235.63 | 232.79 | 209.33(-0.02) | 234.02(0.05) | 233.63(-0.17) | 231.87 | -0.9 | | -8 | 1588(-0.2) | -50 | [-1] | [-12] | [-18] | 23 | 1058 | DT | -0 | OpenShort | | (-4) | -11 | -31 | -11 | -20 | 0.3,65 | 40 | | 23 | Dec/2 | 10 | 235.63 | 232.79 | 209.37(0.01) | 233.89(0.17) | 234.03(-0.07) | 232.99 | -0.6 | | -8 | 1589(0) | -50 | [1] | [-1] | [-20] | 42 | 1104 | DR | -0 | OpenShort | | (0) | -4 | -41 | -6 | -20 | 0.3,84 | 40 | | 24 | Dec/2 | 9 | 235.63 | 232.79 | 209.35(0.04) | 233.5(0.21) | 234.2(0.01) | 234.5 | -0.3 | | -8 | 1589(1) | -50 | [3] | [6] | [-4] | 56 | 1163 | CR | 0 | HoldShort? | | (3) | 1 | -8 | -1 | -12 | 0.4,96 | 40 | | 25 | Dec/1 | 15 | 235.94 | 233.8 | 209.26(0.07) | 233.02(0.22) | 234.18(0.01) | 234.78 | -0.3 | | -4 | 1588(-109.7) | 0 | [4] | [8] | [8] | 57 | 1153 | RG | 0 | Wait? | | (3) | 1 | 21 | -1 | 7 | 0.4,97 | 55 | | | | |
| 26 | Dec/1 | 14 | 235.94 | 233.8 | 209.12(0.03) | 232.52(0.17) | 234.16(-0.11) | 234 | -0.5 | | -4 | 1697(0.7) | -35 | [2] | [-2] | [2] | 59 | 1134 | RG | -0 | Wait | | (3) | -7 | 4 | -0 | 9 | 0.4,99 | 55 | | 27 | Dec/1 | 13 | 235.94 | 233.8 | 209.05(0.04) | 232.13(0.1) | 234.41(0.28) | 233.87 | -0.5 | | -4 | 1697(0.6) | -10 | [3] | [21] | [2] | 59 | 1219 | RG | -0 | Wait | | (2) | 18 | 0 | -0 | 20 | 0.4,99 | 55 | | 28 | Dec/1 | 12 | 235.94 | 233.8 | 208.97(0.04) | 231.89(0.1) | 233.76(0.41) | 233.86 | -0.5 | | -4 | 1696(1) | -10 | [3] | [29] | [-2] | 60 | 1250 | CR | 0 | HoldShort | | (3) | 26 | -14 | 0 | 20 | 0.4,100 | 55 | | 29 | Dec/1 | 11 | 235.94 | 233.8 | 208.88(0.07) | 231.66(11.26) | 232.8(0.41) | 234.38 | -0.4 | | -4 | 1695(1.3) | 30 | [4] | [378] | [-137] | 60 | 1251 | CR | 0 | HoldShort | | (4) | 26 | -8 | 1 | -20 | 0.4,100 | 55 | | 30 | Dec/1 | 10 | 235.94 | 233.8 | 208.74(0.08) | 208.22(12.7) | 231.86(0.42) | 234.69 | -0.3 | | -4 | 1694(1.4) | 30 | [5] | [424] | [-84] | 60 | 1265 | CR | 0 | HoldShort | | (5) | 26 | -16 | 1 | -20 | 0.4,100 | 55 | | | | |
| 31 | Dec/1 | 9 | 235.94 | 233.8 | 208.57(0.1) | 184.75(0.06) | 230.88(0.45) | 235.27 | -0.2 | | -4 | 1692(2) | 40 | [6] | [31] | [145] | 59 | 1291 | UT | 0.1 | OpenLong? | | (7) | 28 | 130 | 1 | 20 | 0.4,99 | 55 | | 32 | Nov/30 | 15 | 235.84 | 234.05 | 208.36(0.01) | 184.63(-0.12) | 229.84(-0.08) | 230.62 | -1.3 | | -5 | 1690(17.4) | 5 | [1] | [-11] | [121] | 56 | 1041 | RG | 0 | Wait? | | (-1) | -5 | 44 | 0 | 20 | 0.3,98 | 43 | | 33 | Nov/30 | 14 | 235.84 | 234.05 | 208.34(0.01) | 184.86(-0.18) | 230.03(-0.21) | 229.06 | -1.7 | | -5 | 1673(-0.1) | 5 | [1] | [-21] | [112] | 56 | 928 | RG | -0 | Wait | | (-2) | -13 | -17 | -0 | 20 | 0.3,98 | 43 | | 34 | Nov/30 | 13 | 235.84 | 234.05 | 208.32(0.01) | 185.19(-0.17) | 230.51(24.88) | 229.67 | -1.5 | | -5 | 1673(0.1) | 5 | [1] | [1577] | [138] | 56 | 7152 | RG | -0 | Wait | | (2) | 1585 | -3 | 11 | 20 | 0.3,98 | 43 | | 35 | Nov/30 | 12 | 235.84 | 234.05 | 208.3(0.01) | 185.5(-0.11) | 184.58(33.16) | 229.79 | -1.5 | | -5 | 1673(0) | 5 | [1] | [2107] | [163] | 56 | 9205 | RG | 0.7 | Wait | | (1) | 2112 | -8 | 22 | 20 | 0.3,98 | 43 | | | | |
| 36 | Nov/30 | 11 | 235.84 | 234.05 | 208.28(0.01) | 185.71(-0.14) | 138.62(-0.57) | 230.09 | -1.4 | | -5 | 1673(-0.3) | 5 | [1] | [-43] | [198] | 57 | 900 | RG | 1.3 | SmallShort | | (1) | -36 | -40 | 51 | 20 | 0.3,99 | 43 | | 37 | Nov/30 | 10 | 235.84 | 234.05 | 208.27(0.02) | 185.97(-0.04) | 139.42(-0.19) | 231.53 | -1.1 | | -5 | 1673(0.7) | 10 | [1] | [-15] | [280] | 24 | 1053 | RG | 1.4 | SmallShort | | (3) | -12 | 1 | 40 | 20 | 0.3,66 | 43 | | 38 | Nov/30 | 9 | 235.84 | 234.05 | 208.24(0.05) | 186.05(-0.03) | 139.68(-0.14) | 231.49 | -1.1 | | -5 | 1673(0.4) | 20 | [3] | [-11] | [399] | -10 | 1036 | RG | 1.4 | SmallShort? | | (1) | -9 | 0 | -37 | 20 | 0.3,33 | 43 | | 39 | Nov/27 | 15 | 235.82 | 235.19 | 208.14(-5.24) | 186.11(-11.06) | 139.88(-24.97) | 0 | -56.7 | | -1 | 1672(488.3) | -50 | [-334] | [-2027] | [-472] | -95 | -10989 | DT | -2.1 | OpenShort? | | (-356) | -1590 | 0 | -60 | -20 | -3.1,33 | 41 | | 40 | Nov/27 | 14 | 235.82 | 235.19 | 219.65(-4.98) | 209.26(-9.95) | 186.42(-19.92) | 0 | -56.7 | | -1 | 1184(1149.5) | -50 | [-319] | [-1676] | [-2493] | -96 | -10000 | DT | -3.8 | OpenShort | | (-339) | -1277 | -6452 | -57 | -20 | -4.5,67 | 41 | | | | |
| 41 | Nov/27 | 13 | 235.82 | 235.19 | 231.15(0.09) | 232.38(0.13) | 232.81(0.12) | 234.09 | -0.4 | | -1 | 34(3.8) | 35 | [6] | [13] | [14] | 101 | 70 | UT | 0.9 | HoldLong | | (7) | 8 | 34 | 4 | 20 | 2.1,98 | 41 | | 42 | Nov/27 | 12 | 235.82 | 235.19 | 230.95(0.06) | 232.09(0.11) | 232.53(0.05) | 232.85 | -0.7 | | -1 | 31(1.4) | 15 | [4] | [7] | [4] | 86 | 33 | UT | 0.3 | OpenLong | | (4) | 3 | 11 | 4 | -0 | 1.5,98 | 41 | | 43 | Nov/27 | 11 | 235.82 | 235.19 | 230.82(0.06) | 231.83(0.17) | 232.41(0.03) | 232.45 | -0.8 | | -1 | 29(1.3) | 0 | [4] | [8] | [-5] | 74 | 19 | CR | 0 | HoldShort | | (3) | 2 | -8 | -9 | -16 | 1.3,91 | 41 | | 44 | Nov/27 | 10 | 235.82 | 235.19 | 230.69(0.05) | 231.44(0.15) | 232.35(0.11) | 232.73 | -0.7 | | -1 | 28(2) | 20 | [3] | [12] | [8] | 89 | 68 | UT | 0.3 | OpenLong | | (5) | 7 | 23 | 0 | 8 | 1.8,94 | 41 | | 45 | Nov/27 | 9 | 235.82 | 235.19 | 230.57(0.05) | 231.09(0.11) | 232.11(0.07) | 231.91 | -0.9 | | -1 | 26(-0.5) | -10 | [3] | [8] | [-7] | 74 | 27 | CR | -0.2 | HoldShort? | | (3) | 5 | -22 | -1 | 1 | 1.2,94 | 41 | | | | |
| 46 | Nov/25 | 15 | 235.73 | 235.57 | 230.46(0.01) | 230.85(0.12) | 231.96(0.14) | 232.7 | -0.7 | | -1 | 26(-1.6) | 0 | [1] | [12] | [9] | 100 | 126 | RG | 0.7 | Wait? | | (5) | 9 | 12 | 12 | 20 | 2,100 | 43 | | 47 | Nov/25 | 14 | 235.73 | 235.57 | 230.44(-0.03) | 230.56(0.06) | 231.65(0.18) | 232.26 | -0.8 | | -1 | 28(-6.8) | -5 | [-2] | [12] | [7] | 88 | 154 | UR | 0.5 | SmallShort | | (0) | 12 | 4 | 17 | 20 | 1.5,100 | 43 | | 48 | Nov/25 | 13 | 235.73 | 235.57 | 230.51(-0.06) | 230.43(0.11) | 231.25(0.31) | 232.13 | -0.8 | | -1 | 35(-5.6) | 0 | [-4] | [22] | [12] | 78 | 208 | UR | 0.6 | SmallShort | | (-3) | 20 | 17 | 26 | 20 | 1.1,100 | 43 | | 49 | Nov/25 | 12 | 235.73 | 235.57 | 230.66(-0.08) | 230.17(0.05) | 230.53(0.2) | 231.53 | -1 | | -1 | 40(-6.2) | -15 | [-5] | [12] | [9] | 63 | 170 | UR | 0.6 | SmallShort | | (-5) | 13 | 10 | 21 | 20 | 0.5,100 | 43 | | 50 | Nov/25 | 11 | 235.73 | 235.57 | 230.83(-0.1) | 230.04(0.05) | 230.07(0.15) | 231.17 | -1.1 | | -1 | 47(-5.5) | -25 | [-7] | [9] | [4] | 37 | 148 | UR | 0.5 | SmallShort | | (-6) | 10 | 1 | 12 | 20 | 0.2,82 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|