Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IYT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 7, 2020



IYT Trading Signals: Hourly Price Forecast and Prediction

(iShares Transportation Average ETF)


One month low (close): $208.8400      One month high (close): $225.0600

IYT Daily Change: -0.16%   Daily StdDev 1.42%   IYT EMA_5_Trend: 0.44%   10Minute StdDev: $0.6489

Latest Price :  $224.7(-0.16%)

Wed. Dec 9, 2020($0.9)   Tue. Dec 8, 2020($0.7)   Mon. Dec 7, 2020($0.5)   Fri. Dec 4, 2020($0.6)   Thu. Dec 3, 2020($1.3)   Wed. Dec 2, 2020($0.8)   Tue. Dec 1, 2020($1.3)   Mon. Nov 30, 2020($1.1)  

IYT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.44%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 7, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/79   218.79  222.36  223.32(0.08)  224.26(0.04)  (-0) 224.541.2    1429(-1)50[6][6][-5]65-31CR-0.1HoldShort?    (6)0-12-5-00.9,9262



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 223.32(hourly_sma_20 -0.54%)   222.36(daily_ema_10 -0.97%)   218.79(daily_ema_20 -2.56%)   
Resistance Levels: 


 
2Dec/415   217.83  221.52  223.13(0.09)  224.16(0.06)  224.63(0.1) 224.931.3    1430(3.9)50[6][13][3]8214UT0.2OpenLong?    (7)750111.3,9971
3Dec/414   217.83  221.52  222.93(0.08)  224.03(0.05)  224.42(0.06) 224.771.3    1426(1.1)50[6][10][4]8214UT0.2OpenLong    (6)410-2121.3,9971
4Dec/413   217.83  221.52  222.76(0.05)  223.93(0.02)  224.28(0.09) 224.441.2    1425(0.9)50[4][11][1]7953UT0.1HoldLong    (6)6-12141.2,9971
5Dec/412   217.83  221.52  222.65(0.06)  223.89(0.1)  224.07(0.08) 224.491.2    1424(1.3)50[4][13][-0]8240UT0.3OpenLong    (4)6-12-21.4,9771
 


6Dec/411   217.83  221.52  222.52(0.05)  223.67(0.13)  223.89(0.09) 224.531.2    1423(1.5)50[4][14][9]8863UT0.5OpenLong    (4)6211001.6,9871
7Dec/410   217.83  221.52  222.42(0.02)  223.38(0.1)  223.69(0.02) 223.861.1    1421(0.5)50[1][8][-2]7344CR0.1HoldShort    (3)1-73-71.3,9071
8Dec/49   217.83  221.52  222.37(0.02)  223.15(0.14)  223.64(0.03) 224.081.2    1421(1.1)50[1][10][8]7667UT0.4OpenLong?    (2)2223-01.5,8871
9Dec/315   216.89  220.8  222.33(0.01)  222.83(0.1)  223.57(-0.06) 223.381.1    1520(-0.3)35[1][2][-3]5724CR-0.2HoldShort?    (0)-4-6-6-31,8274
10Dec/314   216.89  220.8  222.3(0.08)  222.61(0.1)  223.71(0.12) 223.591.2    1520(-1)50[6][15][0]6310UT-0.1OpenLong    (1)81-381.1,8574
 


11Dec/313   216.89  220.8  222.13(0.08)  222.38(0.12)  223.45(0.17) 223.571.2    1521(-0.3)50[6][20][0]6623UT0.1OpenLong    (6)120-3101.2,8674
12Dec/312   216.89  220.8  221.95(0.08)  222.1(0.12)  223.08(0.19) 223.581.2    1521(0.2)50[6][21][3]7637UT0.4HoldLong    (6)13-517191.4,9174
13Dec/311   216.89  220.8  221.77(0.08)  221.84(0.11)  222.66(0.26) 223.741.2    1521(0.6)50[6][26][3]7374UT0.9OpenLong    (6)18-1125201.6,8374
14Dec/310   216.89  220.8  221.59(0.09)  221.59(0.09)  222.09(0.26) 224.091.3    1520(2.2)50[6][25][28]7584UT1.7OpenLong    (6)185629202.2,7074
15Dec/39   216.89  220.8  221.38(0.05)  221.4(0.01)  221.52(0.1) 222.290.9    1518(0.1)50[4][10][10]2614UT0.7OpenLong?    (4)71911200.9,5374
 


16Dec/215   215.86  220.37  221.28(-0.01)  221.37(-0.03)  221.3(0.08) 221.680.9    1418(-708.3)50[-1][6][4]-250UR0.4SmallShort?    (3)662170.4,3866
17Dec/214   215.86  220.37  221.3(5.27)  221.45(-0.07)  221.13(0.05) 221.490.9    14726(-274.7)50[359][92][7]-12-5141UT0OpenLong    (-1)319-2150,3866
18Dec/213   215.86  220.37  210.23(5.55)  221.6(-0.1)  221.02(-0.03) 220.890.8    141001(-192.4)50[378][90][-5]-8-4935CR-0HoldShort    (385)-2-10-7-00.2,3766
19Dec/212   215.86  220.37  199.19(5.88)  221.83(-0.07)  221.09(-0.09) 221.230.8    141193(-0.2)50[400][93][-3]-7-4672CR0HoldShort    (408)-60-15-50.3,3666
20Dec/211   215.86  220.37  188.12(-0.02)  221.99(0.05)  221.28(-0.07) 221.240.8    141194(-0.2)15[-1][-2][-1]-71763RG-0Wait    (434)-513-16-200.4,3366
 


21Dec/210   215.86  220.37  188.15(-0.03)  221.88(0.04)  221.44(-0.14) 220.820.8    141194(-0.5)-5[-2][-7][-7]131734RG-0Wait    (-2)-10-3-16-200.4,5366
22Dec/29   215.86  220.37  188.21(-0.04)  221.79(0.04)  221.76(-0.19) 220.920.8    141194(-0.6)-10[-3][-11][-7]371733DT-0OpenShort?    (-2)-13-10-8-200.4,7766
23Dec/115   214.99  220.14  188.29(-0.05)  221.7(0.05)  222.18(-0.18) 221.230.9    171195(52.1)-25[-3][-10][-14]401756DT-0OpenShort?    (-3)-12-31-7-200.4,8062
24Dec/114   214.99  220.14  188.38(-0.03)  221.59(0.1)  222.58(-0.05) 222.221.1    171143(-0.1)20[-2][1][2]601817UR-0SmallShort    (-1)-360-20.4,10062
25Dec/113   214.99  220.14  188.44(-0.02)  221.37(0.08)  222.69(0.16) 222.011    171143(-0.1)25[-1][15][-4]601839RG-0Wait    (-3)11-13050.4,10062
 


26Dec/112   214.99  220.14  188.44(-0)  221.19(0.01)  222.33(0.23) 222.421.1    171143(-0.1)35[0][18][-3]601856CR0HoldShort    (-1)16-190200.4,10062
27Dec/111   214.99  220.14  188.47(0.01)  221.16(11.21)  221.82(0.27) 223.021.2    171143(0.2)50[1][402][-138]601886CR0HoldShort    (1)18-60-200.4,10062
28Dec/110   214.99  220.14  188.45(0.02)  198.86(12.64)  221.23(0.28) 223.231.2    171143(0.4)50[1][451][-76]601899CR0HoldShort    (1)19140-200.4,10062
29Dec/19   214.99  220.14  188.4(0.02)  176.54(14.44)  220.6(0.26) 222.781.1    171143(0.2)50[1][511][-10]591863CR0HoldShort?    (1)18820-200.4,9962
30Nov/3015   213.89  219.94  188.36(-0.05)  154.26(-0.1)  220.6(-0) 220.190.8    201142(112.5)50[-3][-2][143]591739RG0Wait?    (-4)0100200.4,9965
 


31Nov/3014   213.89  219.94  188.45(-0.12)  154.42(-0.14)  220.05(-0.21) 219.880.8    201030(-1.1)35[-8][-18][165]591736RG-0Wait    (-4)-14-60200.4,9965
32Nov/3013   213.89  219.94  188.68(-0.11)  154.63(-0.16)  220.5(24.93) 220.050.8    201031(-1.2)40[-7][1680][210]597830UR-0SmallShort    (-8)1685-211200.4,9965
33Nov/3012   213.89  219.94  188.89(-0.12)  154.88(-0.18)  176.5(33.23) 220.110.8    201032(-1.3)35[-8][2240][284]599849UR0.6SmallShort    (-8)2245422200.4,9965
34Nov/3011   213.89  219.94  189.12(-0.13)  155.16(-0.22)  132.47(49.72) 219.970.8    201033(-1.1)30[-9][3352][423]5913851UR1.1SmallShort    (-9)3360-956200.4,9965
35Nov/3010   213.89  219.94  189.37(-0.11)  155.51(-0.15)  88.48(-0.35) 220.250.8    201035(-0.9)40[-7][-28][814]261652RG1.7SmallShort    (-9)-24-6051200.4,6665
 


36Nov/309   213.89  219.94  189.58(-0.05)  155.75(-0.02)  88.79(0.03) 222.151.1    201035(-0.1)-40[-3][3][-123186]-71776RG1.7SmallShort?    (-4)2052-200.4,3365
37Nov/2715   212.78  219.36  189.67(-5.54)  155.79(-12.5)  88.76(-33.39) 0-25.9    221036(240.3)-25[-374][-2768][-841]-110-12732DT-1.1HoldShort?    (-410)-22560-18-20-2.4,073
38Nov/2714   212.78  219.36  200.79(-5.17)  178.04(-11.1)  133.26(-25.07) 0-25.9    22795(218.7)-25[-349][-2152][-469]-128-11068DT-2HoldShort    (-385)-16940-31-20-3.1,073
39Nov/2713   212.78  219.36  211.75(-4.9)  200.27(-9.97)  177.85(-20.08) 0-25.9    22577(554.1)-25[-331][-1772][-2657]-162-10117DT-3.7HoldShort    (-359)-1357-6944-52-20-4.5,173
40Nov/2712   212.78  219.36  222.66(0.08)  222.46(-0.01)  222.53(-0.08) 221.821.1    2222(-3.5)50[5][-0][-8]-56-138DR-0.4OpenShort    (6)-5-6-25-18-0.5,773
 


41Nov/2711   212.78  219.36  222.49(0.1)  222.48(-0.11)  222.71(-0.05) 221.991.1    2226(-2.6)50[7][-1][-8]-36-131DR-0.3OpenShort    (6)-3-15-209-0.2,1973
42Nov/2710   212.78  219.36  222.27(0.11)  222.73(-0.08)  222.81(-0.01) 222.491.2    2229(-1.8)50[7][3][-6]-6-100CR-0.1HoldShort    (8)-1-15-1070.1,4273
43Nov/279   212.78  219.36  222.03(0.11)  222.9(-0.08)  222.83(0.07) 222.971.2    2230(-1.1)50[7][8][-3]18-49CR0.1HoldShort?    (8)5-13-2190.4,5873
44Nov/2515   211.61  218.14  221.78(0.12)  223.08(-0.07)  222.68(0.13) 223.41.3    2431(0.5)50[8][13][9]24-15UT0.3OpenLong?    (9)922-1200.6,5972
45Nov/2514   211.61  218.14  221.52(0.15)  223.24(-0.07)  222.38(0.06) 222.681.2    2431(-1.5)50[10][9][2]24-83UT0.1OpenLong    (7)460-30.4,6472
 


46Nov/2513   211.61  218.14  221.19(0.13)  223.4(-0.07)  222.26(-0.18) 222.51.2    2432(-1.1)50[9][-8][-2]25-111DR0.1OpenShort    (10)-12-3-3-120.4,6572
47Nov/2512   211.61  218.14  220.9(0.13)  223.56(0.01)  222.65(-0.14) 222.581.2    2434(-1)50[9][-3][-0]27-81RG-0Wait    (10)-1010-7-200.6,6272
48Nov/2511   211.61  218.14  220.62(0.13)  223.53(0.14)  222.97(-0.23) 222.251.2    2435(-1.2)50[9][-4][-1]24-113DR-0.2OpenShort    (9)-16118-200.5,6172
49Nov/2510   211.61  218.14  220.34(0.13)  223.23(0.16)  223.48(-0.27) 221.91.1    2436(-0.4)50[9][-6][-5]35-123DR-0.5OpenShort    (9)-18-512-200.5,7272
50Nov/259   211.61  218.14  220.05(0.11)  222.87(0.17)  224.09(-0.21) 222.051.1    2436(0.2)30[8][-2][-27]47-70DR-0.6OpenShort?    (10)-14-7616-200.6,8272
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA