Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 7, 2020



HON Trading Signals: Hourly Price Forecast and Prediction

(Honeywell International Inc.)


One month low (close): $196.9900      One month high (close): $212.6800

HON Daily Change: -0.74%   Daily StdDev 1.93%   HON EMA_5_Trend: 0.69%   10Minute StdDev: $1.3897

Latest Price :  $211.1(-0.74%)

Wed. Dec 9, 2020($0.5)   Tue. Dec 8, 2020($0.9)   Mon. Dec 7, 2020($0.9)   Fri. Dec 4, 2020($1.6)   Thu. Dec 3, 2020($0.7)   Wed. Dec 2, 2020($0.9)   Tue. Dec 1, 2020($1.3)   Mon. Nov 30, 2020($1.7)  

HON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 1.4

Sample size 8   Avg positive next hour return: 0.42%(25%)   Avg negative next hour return: -0.27%(75%)
     Mon. Dec. 7, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/714   205.05  208.07  210.09(0.05)  211(-0.03)  210.47(0.03) 210.561.3    1232(-0.7)50[3][4][4]4-24UT0.1OpenLong    (3)217-5-90.3,4652



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 210.09(hourly_sma_20 -0.22%)   208.07(daily_ema_10 -1.18%)   205.05(daily_ema_20 -2.62%)   
Resistance Levels: 211(weak_hourly_sma_10 0.21%)   


 
2Dec/713   205.05  208.07  209.99(0.03)  211.07(-0.07)  210.41(-0.24) 209.871.1    1233(-2)35[2][-11][-9]-6-104DR-0.4OpenShort    (2)-12-15-13-20-0.1,4752
3Dec/712   205.05  208.07  209.93(0.07)  211.07(0)  210.92(-0.15) 210.511.3    1235(-1.5)50[4][-4][-5]17-82DR-0.3OpenShort    (3)-8-6-9-200.4,5752
4Dec/711   205.05  208.07  209.78(0.08)  211.2(0.09)  211.24(-0.09) 210.761.3    1236(-1.9)50[4][1][-6]20-56CR-0.3HoldShort    (4)-53-25-200.6,5552
5Dec/710   205.05  208.07  209.62(0.09)  211.01(0.09)  211.42(-0.05) 210.661.3    1238(-1.8)50[5][4][-3]34-58CR-0.5HoldShort    (4)-310-20-200.6,6952
 


6Dec/79   205.05  208.07  209.44(0.09)  210.83(0.09)  211.53(-0.1) 210.231.2    1240(-1.8)25[5][1][-24]45-80CR-0.8HoldShort?    (4)-5-53-17-200.5,8252
7Dec/415   203.78  207.18  209.26(0.14)  210.63(0.19)  211.74(0.11) 212.461.4    1342(12.9)50[7][15][4]9532UT0.4OpenLong?    (7)69-1201.8,10064
8Dec/414   203.78  207.18  208.97(0.14)  210.22(0.18)  211.5(0.16) 212.111.4    1329(2)50[7][18][5]9546UT0.4OpenLong    (7)811-3201.8,10064
9Dec/413   203.78  207.18  208.68(0.11)  209.83(0.16)  211.16(0.27) 211.661.3    1327(2.2)50[6][22][5]9796UT0.3OpenLong    (7)1411-7201.9,9964
10Dec/412   203.78  207.18  208.45(0.09)  209.5(0.15)  210.6(0.23) 211.211.2    1325(1.4)50[5][20][1]9798UT0.4OpenLong    (6)12-1-6201.9,9964
 


11Dec/411   203.78  207.18  208.25(0.11)  209.18(0.13)  210.13(0.29) 211.241.2    1323(3)50[6][23][5]105100UT0.8HoldLong    (5)15-19202.2,10064
12Dec/410   203.78  207.18  208.01(0.07)  208.92(0.13)  209.53(0.28) 211.271.2    1320(3.7)50[4][22][13]118160UT1.4HoldLong    (7)142015202.7,10064
13Dec/49   203.78  207.18  207.87(0.04)  208.64(0.14)  208.94(0.21) 210.431.1    1316(2.9)50[2][18][18]115132UT1.5HoldLong?    (3)113820202.6,10064
14Dec/315   202.36  206.16  207.79(0.02)  208.36(0.06)  208.5(0.05) 208.850.9    1414(0.5)50[1][7][2]7842UT0.4HoldLong?    (0)31741.3,9565
15Dec/314   202.36  206.16  207.74(0.08)  208.23(0.09)  208.39(0.07) 208.830.9    1413(-1.5)50[4][9][6]72-14UT0.5OpenLong    (1)414811.2,9265
 


16Dec/313   202.36  206.16  207.57(0.08)  208.04(0.07)  208.24(-0.03) 208.240.8    1415(-1)50[4][4][-2]55-60CR0HoldShort    (4)-2-3-1-60.7,8765
17Dec/312   202.36  206.16  207.41(0.07)  207.89(0.08)  208.31(-0.01) 208.350.8    1416(-0.7)50[4][5][1]57-24UT0OpenLong    (4)-130-20.9,8465
18Dec/311   202.36  206.16  207.27(0.07)  207.71(0.08)  208.34(0.06) 208.230.8    1416(-0.7)50[4][8][-2]47-6CR-0.1HoldShort    (4)3-2-7-20.8,7765
19Dec/310   202.36  206.16  207.12(0.07)  207.54(0.06)  208.21(0.07) 208.30.8    1417(-0.4)50[4][8][5]586UT0.1OpenLong    (4)4511121,8365
20Dec/39   202.36  206.16  206.97(0.07)  207.41(0.04)  208.06(0.11) 208.10.8    1417(0.4)50[4][10][-0]566UT0OpenLong?    (4)6-1114140.9,8365
 


21Dec/215   200.98  205.47  206.82(0.05)  207.32(0.1)  207.84(0.18) 208.550.9    1417(-500)50[3][14][5]6974UT0.6OpenLong?    (5)9119201.5,8161
22Dec/214   200.98  205.47  206.72(5.31)  207.32(0)  207.47(0.18) 208.520.9    14517(-195.1)50[267][77][12]24-5202UT0OpenLong    (3)9227200,7461
23Dec/213   200.98  205.47  196.29(5.58)  207.1(-0.06)  207.09(0.11) 207.60.8    14712(-0.4)50[280][76][3]15-5000UT0OpenLong    (280)61-1200.2,6061
24Dec/212   200.98  205.47  185.91(-0.05)  207.23(-0.01)  206.86(0.05) 207.550.8    14712(-0.2)25[-3][3][4]121222UR0SmallShort    (296)314-8120.4,5261
25Dec/211   200.98  205.47  186.01(-0.04)  207.26(0.08)  206.75(-0.03) 206.970.7    14713(-0.3)10[-2][2][-2]21162RG0Wait    (-3)-26-11-200.3,4461
 


26Dec/210   200.98  205.47  186.09(-0.05)  207.1(0.08)  206.81(0.03) 206.730.7    14713(-0.4)15[-3][5][-3]191168RG-0Wait    (-3)23-13-200.3,6161
27Dec/29   200.98  205.47  186.18(-0.06)  206.94(0.06)  206.75(-0.18) 206.610.7    14713(-0.4)0[-3][-6][-2]371116RG-0Wait?    (-3)-94-7-200.3,7961
28Dec/115   199.61  205.17  186.3(-0.06)  206.82(0.05)  207.11(-0.24) 206.450.7    15714(74.8)-15[-3][-11][-8]361080DT-0OpenShort?    (-4)-12-14-7-200.3,7855
29Dec/114   199.61  205.17  186.41(-0.02)  206.71(0.09)  207.6(-0.08) 207.010.8    15639(-0.1)15[-1][-1][-3]571110RG-0Wait    (-3)-4-7-1-70.3,9955
30Dec/113   199.61  205.17  186.41(0)  206.53(0.1)  207.76(0.18) 207.270.8    15639(0.1)45[0][12][7]571164UR-0SmallShort    (-1)920-120.3,9955
 


31Dec/112   199.61  205.17  186.45(-0.02)  206.53(-0)  207.39(0.13) 206.440.7    15639(-0.2)0[-1][7][-15]581122RG-0Wait    (-1)6-48050.3,10055
32Dec/111   199.61  205.17  186.48(0.02)  206.33(11.24)  207.12(0.29) 208.410.9    15639(0.1)45[1][294][-139]601232CR0HoldShort    (2)14-111-200.4,10055
33Dec/110   199.61  205.17  186.44(0.03)  185.49(12.69)  206.53(0.34) 208.871    15639(0.1)50[2][332][-71]591254CR0HoldShort    (2)17261-200.4,9955
34Dec/19   199.61  205.17  186.38(-0.01)  164.6(-0.1)  205.82(0.26) 207.820.9    15639(0)50[-1][11][118]581224UR0SmallShort?    (1)13591200.4,9855
35Nov/3015   198.07  205.36  186.4(-0.06)  164.76(-0.19)  205.29(0.02) 205.410.7    20639(78.6)50[-3][-2][109]561086RG0Wait?    (-4)180200.3,9859
 


36Nov/3014   198.07  205.36  186.51(-0.06)  165.08(-0.21)  205.25(-0.14) 205.110.6    20560(-0.3)50[-3][-11][117]561026RG-0Wait    (-4)-7-80200.3,9859
37Nov/3013   198.07  205.36  186.63(-0.05)  165.43(-0.21)  205.53(24.99) 205.430.7    20561(-0.3)50[-3][1233][142]567246UR-0SmallShort    (-3)1237311200.3,9859
38Nov/3012   198.07  205.36  186.72(-0.06)  165.77(-0.2)  164.44(33.28) 205.330.7    20561(-0.4)50[-3][1644][171]569298UR0.7SmallShort    (-3)1648422200.3,9859
39Nov/3011   198.07  205.36  186.83(-0.08)  166.11(-0.16)  123.38(-0.68) 205.190.7    20561(-0.3)50[-4][-37][211]56892RG1.3SmallShort    (-3)-34150200.3,9859
40Nov/3010   198.07  205.36  186.98(-0.07)  166.38(-0.12)  124.22(-0.56) 205.170.7    20562(-0.4)50[-4][-30][259]24902RG1.3SmallShort    (-4)-28-3341200.3,6659
 


41Nov/309   198.07  205.36  187.12(-0.03)  166.58(-0.03)  124.92(-0.33) 206.520.8    20562(-0.1)50[-2][-15][INF]-10988RG1.3SmallShort?    (-2)-16INF-28200.3,3359
42Nov/2715   196.26  205.18  187.18(-5.25)  166.64(-11.08)  125.33(-25) 0-15.3    26562(217.4)-25[-260][-1573][NAN]-95-10990DT-2.1OpenShort?    (-278)-1238NAN-53-20-3.1,3376
43Nov/2714   196.26  205.18  197.55(-4.93)  187.4(-9.98)  167.1(-19.99) 0-15.3    26345(335.2)-25[-248][-1313][-2008]-100-10068DT-3.8HoldShort    (-263)-1005-5000-56-20-4.5,6376
44Nov/2713   196.26  205.18  207.79(0.13)  208.17(0.06)  208.84(0.14) 209.411    2610(-0.9)50[7][14][8]75-16UT0.5HoldLong    (6)718-1201.3,9276
45Nov/2712   196.26  205.18  207.51(0.1)  208.04(0.05)  208.54(0.14) 208.651    2610(-0.7)50[5][14][1]65-16UT0.1OpenLong    (6)71-2100.9,9276
 


46Nov/2711   196.26  205.18  207.3(0.1)  207.94(0.05)  208.25(0.15) 208.61    2611(-0.5)50[5][14][0]68-2UT0.2OpenLong    (6)8-67110.9,9576
47Nov/2710   196.26  205.18  207.1(0.1)  207.83(0.07)  207.94(0.11) 208.851    2612(-0.3)50[5][13][5]788UT0.6HoldLong    (6)6413181.2,9876
48Nov/279   196.26  205.18  206.89(0.11)  207.68(0.06)  207.7(0.1) 208.71    2612(-0.1)50[6][12][12]704UT0.7OpenLong?    (5)51923201.2,9076
49Nov/2515   194.1  203.99  206.67(0.08)  207.56(-0.01)  207.49(-0.02) 207.910.9    2812(0.3)50[4][3][10]47-26UT0.3OpenLong?    (5)-11816130.8,7776
50Nov/2514   194.1  203.99  206.5(0.13)  207.57(-0.04)  207.54(-0.05) 207.180.9    2812(-1.1)50[7][2][3]39-114UT-0.2OpenLong    (4)-3313-40.4,7976
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA