GUSH Trading Signals: Hourly Price Prediction

^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 7, 2020

GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)

One month low (close): $24.7800 One month high (close): $41.7300

GUSH Daily Change: -6.78% Daily StdDev 7.9% GUSH EMA_5_Trend: 3.32% 10Minute StdDev: $2.0045

Latest Price : $38.9(-6.78%)

Wed. Dec 9, 2020($0.7) Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($2.2) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($1.2) Tue. Dec 1, 2020($1.2) Mon. Nov 30, 2020($1.6)

GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.32% Daily EMA 20 BBV: 1.2

Sample size 2 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 7, 2020
1	Dec/7	14	33.19	37.09	38.61(0.59)	40.13(-0.24)	39.93(0.14)	39.37	1.2	17	44(-1.9)	50	[8]	[6]	[-13]	34	-300	CR	-0.3	HoldShort	(10)	2	-17	-7	-20	0.4,74	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.61(hourly_sma_20 -1.93%) 37.09(daily_ema_10 -5.79%) 33.19(daily_ema_20 -15.7%) Resistance Levels: 40.13(weak_hourly_sma_10 1.93%)

2	Dec/7	13	33.19	37.09	38.38(0.61)	40.13(0)	39.87(-0.62)	39.84	1.3	17	45(-0.5)	50	[8]	[-2]	[-11]	46	-304	DR	-0	OpenShort	(10)	-8	-17	-3	-20	0.6,81	65
3	Dec/7	12	33.19	37.09	38.15(0.59)	40.23(0.34)	40.12(-0.32)	40.31	1.4	17	46(0.6)	50	[8]	[3]	[-6]	55	-29	CR	0.1	HoldShort	(10)	-4	-3	-0	-20	0.9,82	65
4	Dec/7	11	33.19	37.09	37.93(0.56)	40.09(0.98)	40.12(-0)	40.4	1.5	17	45(0.9)	50	[7]	[12]	[-5]	56	149	CR	0.1	HoldShort	(9)	0	23	-11	-20	1.1,78	65
5	Dec/7	10	33.19	37.09	37.72(0.5)	39.7(0.86)	40.25(-0.2)	39.75	1.3	17	44(-1)	50	[6]	[8]	[-7]	54	54	CR	-0.2	HoldShort	(7)	-3	25	-13	-20	0.9,81	65

6	Dec/7	9	33.19	37.09	37.53(0.61)	39.36(0.65)	40.33(-0.62)	39.06	1.2	17	45(-2.7)	25	[8]	[2]	[-39]	56	-274	CR	-0.6	HoldShort?	(6)	-8	-69	-12	-20	0.7,88	65
7	Dec/4	15	32.25	36.34	37.3(1.06)	39.11(1.24)	40.58(0.59)	41.07	1.6	19	48(5.4)	50	[13]	[23]	[9]	90	200	UT	0.2	OpenLong?	(13)	8	4	-1	20	1.6,100	74
8	Dec/4	14	32.25	36.34	36.91(1.11)	38.63(1.23)	40.34(1.01)	40.95	1.6	19	43(1.3)	50	[14]	[29]	[18]	92	329	UT	0.3	OpenLong	(16)	13	19	-4	20	1.7,99	74
9	Dec/4	13	32.25	36.34	36.5(1.02)	38.16(1.34)	39.94(2.02)	40.41	1.5	19	41(1.5)	50	[13]	[42]	[11]	92	612	UT	0.2	OpenLong	(16)	26	10	-6	20	1.7,99	74
10	Dec/4	12	32.25	36.34	36.13(0.99)	37.65(1.52)	39.15(1.97)	40.14	1.4	19	40(2.3)	50	[13]	[42]	[9]	94	666	UT	0.4	OpenLong	(15)	25	-6	-6	20	1.8,99	74

11	Dec/4	11	32.25	36.34	35.77(1)	37.09(1.51)	38.39(2.01)	40.32	1.5	19	38(4.4)	50	[13]	[43]	[29]	105	826	UT	0.9	HoldLong	(15)	25	16	9	20	2.2,100	74
12	Dec/4	10	32.25	36.34	35.42(0.88)	36.54(1.31)	37.63(1.92)	39.87	1.4	19	33(5.4)	50	[11]	[40]	[41]	110	907	UT	1.2	HoldLong	(15)	24	33	10	20	2.4,100	74
13	Dec/4	9	32.25	36.34	35.11(0.61)	36.07(0.87)	36.92(1.49)	38.95	1.2	19	28(4.7)	50	[8]	[31]	[63]	111	878	UT	1.3	HoldLong?	(11)	19	97	8	20	2.5,98	74
14	Dec/3	15	31.2	35.32	34.9(0.23)	35.76(0.05)	36.38(0.6)	36.46	0.9	17	23(0.9)	50	[3]	[11]	[11]	78	379	UT	0.1	HoldLong?	(4)	8	4	-0	20	1.2,98	73
15	Dec/3	14	31.2	35.32	34.82(0.31)	35.74(0.1)	36.16(1.07)	36.37	0.9	17	22(0.9)	50	[4]	[18]	[7]	79	407	UT	0.2	HoldLong	(3)	14	-5	5	20	1.2,99	73

16	Dec/3	13	31.2	35.32	34.71(0.24)	35.71(0.6)	35.78(0.95)	36.51	0.9	17	21(1.1)	50	[3]	[20]	[8]	88	520	UT	0.6	OpenLong	(5)	12	8	20	20	1.5,100	73
17	Dec/3	12	31.2	35.32	34.63(0.18)	35.5(0.89)	35.44(0.64)	36.31	0.9	17	20(1)	50	[2]	[18]	[3]	79	469	UT	0.8	OpenLong	(3)	8	3	25	-19	1.5,91	73
18	Dec/3	11	31.2	35.32	34.57(0.15)	35.19(0.98)	35.22(0.23)	36.24	0.9	17	19(0.6)	50	[2]	[13]	[13]	63	388	UT	1	OpenLong	(2)	3	34	12	0	1.6,73	73
19	Dec/3	10	31.2	35.32	34.52(-0.04)	34.85(0.69)	35.14(-0.51)	35.38	0.7	17	19(-0.4)	50	[-1]	[0]	[10]	29	166	UR	0.2	SmallShort	(0)	-7	38	-3	-20	0.8,59	73
20	Dec/3	9	31.2	35.32	34.53(-0.21)	34.61(0.43)	35.32(-0.88)	34.45	0.6	17	19(-1.4)	0	[-3]	[-7]	[-17]	5	-34	RG	-0.8	SmallLong?	(-2)	-12	-16	-16	-20	-0.1,57	73

21	Dec/2	15	30.47	34.81	34.6(-0.26)	34.46(0.48)	35.64(0.24)	34.84	0.7	17	20(-106.3)	25	[-3]	[7]	[-8]	26	366	RG	-0.7	Wait?	(-2)	3	-14	-6	-20	0.2,71	66
22	Dec/2	14	30.47	34.81	34.69(5.34)	34.3(0.42)	35.56(1.15)	35.18	0.8	17	127(-46.8)	50	[70]	[37]	[-1]	38	-4520	CR	-0.1	HoldShort	(-3)	15	-27	7	20	0.1,85	66
23	Dec/2	13	30.47	34.81	32.93(5.75)	34.16(0.37)	35.16(1.75)	35.87	0.9	17	174(-32.6)	50	[75]	[46]	[18]	54	-4010	UT	0.1	OpenLong	(82)	23	-16	14	20	0.3,96	66
24	Dec/2	12	30.47	34.81	31.14(6.19)	34.03(0.38)	34.56(1.94)	36.27	1	17	206(-0.7)	50	[81]	[50]	[35]	44	-3610	UT	0.1	OpenLong	(88)	25	10	8	20	0.4,84	66
25	Dec/2	11	30.47	34.81	29.33(-0.3)	33.9(0.55)	33.9(1.83)	36.02	0.9	17	207(-1.2)	50	[-4]	[29]	[49]	17	2978	UR	0.2	SmallShort	(93)	24	65	1	20	0.5,54	66

26	Dec/2	10	30.47	34.81	29.42(-0.66)	33.72(-0.1)	33.29(0.77)	34.44	0.7	17	208(-1.6)	30	[-9]	[9]	[31]	11	2493	UR	0.1	SmallShort	(-9)	10	54	-11	20	0.4,51	66
27	Dec/2	9	30.47	34.81	29.61(-0.86)	33.75(-0.6)	33.04(-0.36)	33.18	0.5	17	210(-2.1)	-30	[-11]	[-9]	[4]	21	1915	DP	0	OpenShort?	(-14)	-5	13	-8	9	0.3,63	66
28	Dec/1	15	29.78	34.52	29.87(-0.96)	33.95(-0.7)	33.16(-1.05)	32.87	0.5	17	212(6)	-50	[-13]	[-20]	[-11]	15	1641	DT	-0	OpenShort?	(-13)	-14	-6	-10	-20	0.2,60	63
29	Dec/1	14	29.78	34.52	30.16(-1.06)	34.19(-0.77)	33.51(-1.16)	33	0.5	17	206(-2.2)	-45	[-14]	[-22]	[-5]	44	1652	DT	-0	OpenShort	(-14)	-15	1	-0	-20	0.2,89	63
30	Dec/1	13	29.78	34.52	30.48(-1.08)	34.46(-0.82)	33.9(-0.7)	32.97	0.5	17	208(-2.3)	-50	[-14]	[-17]	[-14]	44	1652	DT	-0.1	OpenShort	(-16)	-9	-9	0	-20	0.2,89	63

31	Dec/1	12	29.78	34.52	30.81(-1.1)	34.74(-0.99)	34.14(-0.96)	33.17	0.6	17	210(-1.9)	-50	[-14]	[-21]	[-17]	45	1567	DT	-0.1	OpenShort	(-16)	-13	-26	0	-20	0.2,90	63
32	Dec/1	11	29.78	34.52	31.15(-0.91)	35.09(10.67)	34.47(-0.8)	33.79	0.7	17	212(-1.6)	-50	[-12]	[58]	[-165]	45	1506	RG	-0.1	Wait	(-15)	-11	-35	1	-20	0.2,90	63
33	Dec/1	10	29.78	34.52	31.44(-0.76)	31.71(12.27)	34.75(-0.34)	34.64	0.8	17	214(-1.1)	-50	[-10]	[75]	[-94]	44	1641	RG	-0	Wait	(-12)	-5	-13	0	-20	0.2,89	63
34	Dec/1	9	29.78	34.52	31.68(-0.56)	28.24(14.11)	34.87(-0.4)	34.95	0.8	17	215(-1)	15	[-7]	[87]	[-32]	44	1453	RG	0	Wait?	(-11)	-5	33	0	-20	0.2,89	63
35	Nov/30	15	29.23	34.39	31.86(-0.66)	24.75(-1.47)	35.01(-0.95)	34.16	0.8	19	216(6)	45	[-9]	[-22]	[130]	43	1108	RG	-0.1	Wait?	(-10)	-12	-27	-0	20	0.2,88	66

36	Nov/30	14	29.23	34.39	32.07(-0.8)	25.12(-1.39)	35.35(-0.98)	34.83	0.9	19	210(-1.2)	40	[-11]	[-22]	[168]	43	1375	RG	-0	Wait	(-9)	-13	-13	-1	20	0.2,88	66
37	Nov/30	13	29.23	34.39	32.33(-0.64)	25.47(-1.2)	35.7(24.53)	35.16	0.9	19	211(-1.4)	45	[-8]	[315]	[214]	44	7147	UR	-0	SmallShort	(-11)	322	-4	9	20	0.2,89	66
38	Nov/30	12	29.23	34.39	32.54(-0.78)	25.78(-1.34)	28.67(32.62)	35.25	0.9	19	212(-1.3)	40	[-10]	[419]	[282]	44	9092	UR	0.5	SmallShort	(-10)	428	-16	19	20	0.2,89	66
39	Nov/30	11	29.23	34.39	32.8(-0.66)	26.13(-1.44)	21.62(49.24)	35.66	1	19	214(-1.2)	45	[-9]	[637]	[451]	45	12876	UR	1	SmallShort	(-11)	646	-7	52	20	0.2,90	66
40	Nov/30	10	29.23	34.39	33.02(-0.65)	26.51(-1.39)	14.49(-2.7)	35.84	1	19	215(-1.1)	45	[-9]	[-44]	[891]	16	822	RG	1.6	SmallShort	(-10)	-35	-29	48	20	0.2,61	66

41	Nov/30	9	29.23	34.39	33.24(-0.56)	26.88(-1.24)	14.89(-2.35)	36.59	1.2	19	216(-0.7)	-50	[-7]	[-38]	[-8885]	-14	982	DT	1.6	OpenShort?	(-8)	-31	0	48	-20	0.2,31	66
42	Nov/27	15	28.58	33.92	33.43(-5.57)	27.22(-12.66)	15.25(-33.38)	0	-4.3	25	217(41.6)	-25	[-73]	[-534]	[-894]	-110	-12566	DT	-1.1	HoldShort?	(-86)	-438	0	-14	-20	-2.4,0	82
43	Nov/27	14	28.58	33.92	35.4(-4.88)	31.16(-11.27)	22.89(-25.3)	0	-4.3	25	175(47.7)	-25	[-66]	[-427]	[-482]	-128	-11367	DT	-2	HoldShort	(-79)	-340	0	-26	-20	-3.1,0	82
44	Nov/27	13	28.58	33.92	37.22(-4.57)	35.12(-9.88)	30.64(-20.49)	0	-4.3	25	127(104.8)	-25	[-61]	[-351]	[-823]	-158	-10528	DT	-3.6	HoldShort	(-69)	-275	-1418	-45	-20	-4.4,2	82
45	Nov/27	12	28.58	33.92	39(0.37)	38.97(-0.14)	38.54(-0.85)	37.87	1.4	25	23(-3.4)	50	[5]	[-5]	[-24]	-68	-847	DR	-0.4	OpenShort	(4)	-11	-18	-27	-20	-0.8,2	82

46	Nov/27	11	28.58	33.92	38.86(0.48)	39.03(-0.4)	38.87(-0.81)	38.37	1.5	25	26(-3)	50	[7]	[-6]	[-5]	-50	-778	DR	-0.3	OpenShort	(7)	-11	6	-29	-20	-0.3,8	82
47	Nov/27	10	28.58	33.92	38.68(0.47)	39.19(-0.27)	39.19(-0.63)	38.21	1.5	25	29(-3.6)	45	[6]	[-3]	[-20]	-24	-712	DR	-0.5	OpenShort	(7)	-9	-20	-24	-20	-0.2,31	82
48	Nov/27	9	28.58	33.92	38.5(0.64)	39.3(-0.41)	39.44(-0.38)	38.76	1.5	25	33(-4.1)	50	[9]	[-0]	[-8]	12	-628	DR	-0.3	OpenShort?	(8)	-5	-26	4	0	0.1,59	82
49	Nov/25	15	27.65	32.64	38.25(0.84)	39.46(-0.15)	39.59(0.48)	39.48	1.8	26	37(-6.2)	50	[11]	[14]	[4]	38	-364	UT	-0	OpenLong?	(11)	7	-2	13	20	0.5,75	79
50	Nov/25	14	27.65	32.64	37.93(1.13)	39.52(-0.18)	39.4(0.56)	39.54	1.8	26	43(-4.2)	50	[15]	[16]	[1]	49	-517	UT	0	OpenLong	(13)	8	-14	16	20	0.6,84	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI