|
|
| ^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
GUSH Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)
One month low (close): $24.7800 One month high (close): $41.7300
GUSH Daily Change: -6.78% Daily StdDev 7.9% GUSH EMA_5_Trend: 3.32% 10Minute StdDev: $2.0045
Latest Price : $38.9(-6.78%) | Wed. Dec 9, 2020($0.7) Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($2.2) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($1.2) Tue. Dec 1, 2020($1.2) Mon. Nov 30, 2020($1.6)
| GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.32% Daily EMA 20 BBV: 1.2
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 33.19 | 37.09 | 38.15(0.59) | 40.23(0.34) | 40.12(-0.32) | 40.31 | 1.4 | | 17 | 46(0.6) | 50 | [8] | [3] | [-6] | 55 | -29 | CR | 0.1 | HoldShort | | (10) | -4 | -3 | -0 | -20 | 0.9,82 | 65 | Sample size 50 Avg positive next hour return: 1.3%(62%) Avg negative next hour return: -1.27%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.23(hourly_sma_10 -0.2%) 38.15(hourly_sma_20 -5.36%) 37.09(daily_ema_10 -7.99%) 33.19(daily_ema_20 -17.66%)
Resistance Levels:
|
| | | 2 | Dec/7 | 11 | 33.19 | 37.09 | 37.93(0.56) | 40.09(0.98) | 40.12(-0) | 40.4 | 1.5 | | 17 | 45(0.9) | 50 | [7] | [12] | [-5] | 56 | 149 | CR | 0.1 | HoldShort | | (9) | 0 | 23 | -11 | -20 | 1.1,78 | 65 | | 3 | Dec/7 | 10 | 33.19 | 37.09 | 37.72(0.5) | 39.7(0.86) | 40.25(-0.2) | 39.75 | 1.3 | | 17 | 44(-1) | 50 | [6] | [8] | [-7] | 54 | 54 | CR | -0.2 | HoldShort | | (7) | -3 | 25 | -13 | -20 | 0.9,81 | 65 | | 4 | Dec/7 | 9 | 33.19 | 37.09 | 37.53(0.61) | 39.36(0.65) | 40.33(-0.62) | 39.06 | 1.2 | | 17 | 45(-2.7) | 25 | [8] | [2] | [-39] | 56 | -274 | CR | -0.6 | HoldShort? | | (6) | -8 | -69 | -12 | -20 | 0.7,88 | 65 | | 5 | Dec/4 | 15 | 32.25 | 36.34 | 37.3(1.06) | 39.11(1.24) | 40.58(0.59) | 41.07 | 1.6 | | 19 | 48(5.4) | 50 | [13] | [23] | [9] | 90 | 200 | UT | 0.2 | OpenLong? | | (13) | 8 | 4 | -1 | 20 | 1.6,100 | 74 | | | | |
| 6 | Dec/4 | 14 | 32.25 | 36.34 | 36.91(1.11) | 38.63(1.23) | 40.34(1.01) | 40.95 | 1.6 | | 19 | 43(1.3) | 50 | [14] | [29] | [18] | 92 | 329 | UT | 0.3 | OpenLong | | (16) | 13 | 19 | -4 | 20 | 1.7,99 | 74 | | 7 | Dec/4 | 13 | 32.25 | 36.34 | 36.5(1.02) | 38.16(1.34) | 39.94(2.02) | 40.41 | 1.5 | | 19 | 41(1.5) | 50 | [13] | [42] | [11] | 92 | 612 | UT | 0.2 | OpenLong | | (16) | 26 | 10 | -6 | 20 | 1.7,99 | 74 | | 8 | Dec/4 | 12 | 32.25 | 36.34 | 36.13(0.99) | 37.65(1.52) | 39.15(1.97) | 40.14 | 1.4 | | 19 | 40(2.3) | 50 | [13] | [42] | [9] | 94 | 666 | UT | 0.4 | OpenLong | | (15) | 25 | -6 | -6 | 20 | 1.8,99 | 74 | | 9 | Dec/4 | 11 | 32.25 | 36.34 | 35.77(1) | 37.09(1.51) | 38.39(2.01) | 40.32 | 1.5 | | 19 | 38(4.4) | 50 | [13] | [43] | [29] | 105 | 826 | UT | 0.9 | HoldLong | | (15) | 25 | 16 | 9 | 20 | 2.2,100 | 74 | | 10 | Dec/4 | 10 | 32.25 | 36.34 | 35.42(0.88) | 36.54(1.31) | 37.63(1.92) | 39.87 | 1.4 | | 19 | 33(5.4) | 50 | [11] | [40] | [41] | 110 | 907 | UT | 1.2 | HoldLong | | (15) | 24 | 33 | 10 | 20 | 2.4,100 | 74 | | | | |
| 11 | Dec/4 | 9 | 32.25 | 36.34 | 35.11(0.61) | 36.07(0.87) | 36.92(1.49) | 38.95 | 1.2 | | 19 | 28(4.7) | 50 | [8] | [31] | [63] | 111 | 878 | UT | 1.3 | HoldLong? | | (11) | 19 | 97 | 8 | 20 | 2.5,98 | 74 | | 12 | Dec/3 | 15 | 31.2 | 35.32 | 34.9(0.23) | 35.76(0.05) | 36.38(0.6) | 36.46 | 0.9 | | 17 | 23(0.9) | 50 | [3] | [11] | [11] | 78 | 379 | UT | 0.1 | HoldLong? | | (4) | 8 | 4 | -0 | 20 | 1.2,98 | 73 | | 13 | Dec/3 | 14 | 31.2 | 35.32 | 34.82(0.31) | 35.74(0.1) | 36.16(1.07) | 36.37 | 0.9 | | 17 | 22(0.9) | 50 | [4] | [18] | [7] | 79 | 407 | UT | 0.2 | HoldLong | | (3) | 14 | -5 | 5 | 20 | 1.2,99 | 73 | | 14 | Dec/3 | 13 | 31.2 | 35.32 | 34.71(0.24) | 35.71(0.6) | 35.78(0.95) | 36.51 | 0.9 | | 17 | 21(1.1) | 50 | [3] | [20] | [8] | 88 | 520 | UT | 0.6 | OpenLong | | (5) | 12 | 8 | 20 | 20 | 1.5,100 | 73 | | 15 | Dec/3 | 12 | 31.2 | 35.32 | 34.63(0.18) | 35.5(0.89) | 35.44(0.64) | 36.31 | 0.9 | | 17 | 20(1) | 50 | [2] | [18] | [3] | 79 | 469 | UT | 0.8 | OpenLong | | (3) | 8 | 3 | 25 | -19 | 1.5,91 | 73 | | | | |
| 16 | Dec/3 | 11 | 31.2 | 35.32 | 34.57(0.15) | 35.19(0.98) | 35.22(0.23) | 36.24 | 0.9 | | 17 | 19(0.6) | 50 | [2] | [13] | [13] | 63 | 388 | UT | 1 | OpenLong | | (2) | 3 | 34 | 12 | 0 | 1.6,73 | 73 | | 17 | Dec/3 | 10 | 31.2 | 35.32 | 34.52(-0.04) | 34.85(0.69) | 35.14(-0.51) | 35.38 | 0.7 | | 17 | 19(-0.4) | 50 | [-1] | [0] | [10] | 29 | 166 | UR | 0.2 | SmallShort | | (0) | -7 | 38 | -3 | -20 | 0.8,59 | 73 | | 18 | Dec/3 | 9 | 31.2 | 35.32 | 34.53(-0.21) | 34.61(0.43) | 35.32(-0.88) | 34.45 | 0.6 | | 17 | 19(-1.4) | 0 | [-3] | [-7] | [-17] | 5 | -34 | RG | -0.8 | SmallLong? | | (-2) | -12 | -16 | -16 | -20 | -0.1,57 | 73 | | 19 | Dec/2 | 15 | 30.47 | 34.81 | 34.6(-0.26) | 34.46(0.48) | 35.64(0.24) | 34.84 | 0.7 | | 17 | 20(-106.3) | 25 | [-3] | [7] | [-8] | 26 | 366 | RG | -0.7 | Wait? | | (-2) | 3 | -14 | -6 | -20 | 0.2,71 | 66 | | 20 | Dec/2 | 14 | 30.47 | 34.81 | 34.69(5.34) | 34.3(0.42) | 35.56(1.15) | 35.18 | 0.8 | | 17 | 127(-46.8) | 50 | [70] | [37] | [-1] | 38 | -4520 | CR | -0.1 | HoldShort | | (-3) | 15 | -27 | 7 | 20 | 0.1,85 | 66 | | | | |
| 21 | Dec/2 | 13 | 30.47 | 34.81 | 32.93(5.75) | 34.16(0.37) | 35.16(1.75) | 35.87 | 0.9 | | 17 | 174(-32.6) | 50 | [75] | [46] | [18] | 54 | -4010 | UT | 0.1 | OpenLong | | (82) | 23 | -16 | 14 | 20 | 0.3,96 | 66 | | 22 | Dec/2 | 12 | 30.47 | 34.81 | 31.14(6.19) | 34.03(0.38) | 34.56(1.94) | 36.27 | 1 | | 17 | 206(-0.7) | 50 | [81] | [50] | [35] | 44 | -3610 | UT | 0.1 | OpenLong | | (88) | 25 | 10 | 8 | 20 | 0.4,84 | 66 | | 23 | Dec/2 | 11 | 30.47 | 34.81 | 29.33(-0.3) | 33.9(0.55) | 33.9(1.83) | 36.02 | 0.9 | | 17 | 207(-1.2) | 50 | [-4] | [29] | [49] | 17 | 2978 | UR | 0.2 | SmallShort | | (93) | 24 | 65 | 1 | 20 | 0.5,54 | 66 | | 24 | Dec/2 | 10 | 30.47 | 34.81 | 29.42(-0.66) | 33.72(-0.1) | 33.29(0.77) | 34.44 | 0.7 | | 17 | 208(-1.6) | 30 | [-9] | [9] | [31] | 11 | 2493 | UR | 0.1 | SmallShort | | (-9) | 10 | 54 | -11 | 20 | 0.4,51 | 66 | | 25 | Dec/2 | 9 | 30.47 | 34.81 | 29.61(-0.86) | 33.75(-0.6) | 33.04(-0.36) | 33.18 | 0.5 | | 17 | 210(-2.1) | -30 | [-11] | [-9] | [4] | 21 | 1915 | DP | 0 | OpenShort? | | (-14) | -5 | 13 | -8 | 9 | 0.3,63 | 66 | | | | |
| 26 | Dec/1 | 15 | 29.78 | 34.52 | 29.87(-0.96) | 33.95(-0.7) | 33.16(-1.05) | 32.87 | 0.5 | | 17 | 212(6) | -50 | [-13] | [-20] | [-11] | 15 | 1641 | DT | -0 | OpenShort? | | (-13) | -14 | -6 | -10 | -20 | 0.2,60 | 63 | | 27 | Dec/1 | 14 | 29.78 | 34.52 | 30.16(-1.06) | 34.19(-0.77) | 33.51(-1.16) | 33 | 0.5 | | 17 | 206(-2.2) | -45 | [-14] | [-22] | [-5] | 44 | 1652 | DT | -0 | OpenShort | | (-14) | -15 | 1 | -0 | -20 | 0.2,89 | 63 | | 28 | Dec/1 | 13 | 29.78 | 34.52 | 30.48(-1.08) | 34.46(-0.82) | 33.9(-0.7) | 32.97 | 0.5 | | 17 | 208(-2.3) | -50 | [-14] | [-17] | [-14] | 44 | 1652 | DT | -0.1 | OpenShort | | (-16) | -9 | -9 | 0 | -20 | 0.2,89 | 63 | | 29 | Dec/1 | 12 | 29.78 | 34.52 | 30.81(-1.1) | 34.74(-0.99) | 34.14(-0.96) | 33.17 | 0.6 | | 17 | 210(-1.9) | -50 | [-14] | [-21] | [-17] | 45 | 1567 | DT | -0.1 | OpenShort | | (-16) | -13 | -26 | 0 | -20 | 0.2,90 | 63 | | 30 | Dec/1 | 11 | 29.78 | 34.52 | 31.15(-0.91) | 35.09(10.67) | 34.47(-0.8) | 33.79 | 0.7 | | 17 | 212(-1.6) | -50 | [-12] | [58] | [-165] | 45 | 1506 | RG | -0.1 | Wait | | (-15) | -11 | -35 | 1 | -20 | 0.2,90 | 63 | | | | |
| 31 | Dec/1 | 10 | 29.78 | 34.52 | 31.44(-0.76) | 31.71(12.27) | 34.75(-0.34) | 34.64 | 0.8 | | 17 | 214(-1.1) | -50 | [-10] | [75] | [-94] | 44 | 1641 | RG | -0 | Wait | | (-12) | -5 | -13 | 0 | -20 | 0.2,89 | 63 | | 32 | Dec/1 | 9 | 29.78 | 34.52 | 31.68(-0.56) | 28.24(14.11) | 34.87(-0.4) | 34.95 | 0.8 | | 17 | 215(-1) | 15 | [-7] | [87] | [-32] | 44 | 1453 | RG | 0 | Wait? | | (-11) | -5 | 33 | 0 | -20 | 0.2,89 | 63 | | 33 | Nov/30 | 15 | 29.23 | 34.39 | 31.86(-0.66) | 24.75(-1.47) | 35.01(-0.95) | 34.16 | 0.8 | | 19 | 216(6) | 45 | [-9] | [-22] | [130] | 43 | 1108 | RG | -0.1 | Wait? | | (-10) | -12 | -27 | -0 | 20 | 0.2,88 | 66 | | 34 | Nov/30 | 14 | 29.23 | 34.39 | 32.07(-0.8) | 25.12(-1.39) | 35.35(-0.98) | 34.83 | 0.9 | | 19 | 210(-1.2) | 40 | [-11] | [-22] | [168] | 43 | 1375 | RG | -0 | Wait | | (-9) | -13 | -13 | -1 | 20 | 0.2,88 | 66 | | 35 | Nov/30 | 13 | 29.23 | 34.39 | 32.33(-0.64) | 25.47(-1.2) | 35.7(24.53) | 35.16 | 0.9 | | 19 | 211(-1.4) | 45 | [-8] | [315] | [214] | 44 | 7147 | UR | -0 | SmallShort | | (-11) | 322 | -4 | 9 | 20 | 0.2,89 | 66 | | | | |
| 36 | Nov/30 | 12 | 29.23 | 34.39 | 32.54(-0.78) | 25.78(-1.34) | 28.67(32.62) | 35.25 | 0.9 | | 19 | 212(-1.3) | 40 | [-10] | [419] | [282] | 44 | 9092 | UR | 0.5 | SmallShort | | (-10) | 428 | -16 | 19 | 20 | 0.2,89 | 66 | | 37 | Nov/30 | 11 | 29.23 | 34.39 | 32.8(-0.66) | 26.13(-1.44) | 21.62(49.24) | 35.66 | 1 | | 19 | 214(-1.2) | 45 | [-9] | [637] | [451] | 45 | 12876 | UR | 1 | SmallShort | | (-11) | 646 | -7 | 52 | 20 | 0.2,90 | 66 | | 38 | Nov/30 | 10 | 29.23 | 34.39 | 33.02(-0.65) | 26.51(-1.39) | 14.49(-2.7) | 35.84 | 1 | | 19 | 215(-1.1) | 45 | [-9] | [-44] | [891] | 16 | 822 | RG | 1.6 | SmallShort | | (-10) | -35 | -29 | 48 | 20 | 0.2,61 | 66 | | 39 | Nov/30 | 9 | 29.23 | 34.39 | 33.24(-0.56) | 26.88(-1.24) | 14.89(-2.35) | 36.59 | 1.2 | | 19 | 216(-0.7) | -50 | [-7] | [-38] | [-8885] | -14 | 982 | DT | 1.6 | OpenShort? | | (-8) | -31 | 0 | 48 | -20 | 0.2,31 | 66 | | 40 | Nov/27 | 15 | 28.58 | 33.92 | 33.43(-5.57) | 27.22(-12.66) | 15.25(-33.38) | 0 | -4.3 | | 25 | 217(41.6) | -25 | [-73] | [-534] | [-894] | -110 | -12566 | DT | -1.1 | HoldShort? | | (-86) | -438 | 0 | -14 | -20 | -2.4,0 | 82 | | | | |
| 41 | Nov/27 | 14 | 28.58 | 33.92 | 35.4(-4.88) | 31.16(-11.27) | 22.89(-25.3) | 0 | -4.3 | | 25 | 175(47.7) | -25 | [-66] | [-427] | [-482] | -128 | -11367 | DT | -2 | HoldShort | | (-79) | -340 | 0 | -26 | -20 | -3.1,0 | 82 | | 42 | Nov/27 | 13 | 28.58 | 33.92 | 37.22(-4.57) | 35.12(-9.88) | 30.64(-20.49) | 0 | -4.3 | | 25 | 127(104.8) | -25 | [-61] | [-351] | [-823] | -158 | -10528 | DT | -3.6 | HoldShort | | (-69) | -275 | -1418 | -45 | -20 | -4.4,2 | 82 | | 43 | Nov/27 | 12 | 28.58 | 33.92 | 39(0.37) | 38.97(-0.14) | 38.54(-0.85) | 37.87 | 1.4 | | 25 | 23(-3.4) | 50 | [5] | [-5] | [-24] | -68 | -847 | DR | -0.4 | OpenShort | | (4) | -11 | -18 | -27 | -20 | -0.8,2 | 82 | | 44 | Nov/27 | 11 | 28.58 | 33.92 | 38.86(0.48) | 39.03(-0.4) | 38.87(-0.81) | 38.37 | 1.5 | | 25 | 26(-3) | 50 | [7] | [-6] | [-5] | -50 | -778 | DR | -0.3 | OpenShort | | (7) | -11 | 6 | -29 | -20 | -0.3,8 | 82 | | 45 | Nov/27 | 10 | 28.58 | 33.92 | 38.68(0.47) | 39.19(-0.27) | 39.19(-0.63) | 38.21 | 1.5 | | 25 | 29(-3.6) | 45 | [6] | [-3] | [-20] | -24 | -712 | DR | -0.5 | OpenShort | | (7) | -9 | -20 | -24 | -20 | -0.2,31 | 82 | | | | |
| 46 | Nov/27 | 9 | 28.58 | 33.92 | 38.5(0.64) | 39.3(-0.41) | 39.44(-0.38) | 38.76 | 1.5 | | 25 | 33(-4.1) | 50 | [9] | [-0] | [-11] | 12 | -628 | DR | -0.3 | OpenShort? | | (8) | -5 | -26 | -15 | 0 | 0.1,59 | 82 | | 47 | Nov/25 | 15 | 27.65 | 32.64 | 38.25(0.84) | 39.46(-0.15) | 39.59(0.48) | 39.48 | 1.8 | | 26 | 37(-6.2) | 50 | [11] | [14] | [1] | 38 | -364 | UT | -0 | OpenLong? | | (11) | 7 | -2 | -3 | 20 | 0.5,75 | 79 | | 48 | Nov/25 | 14 | 27.65 | 32.64 | 37.93(1.13) | 39.52(-0.18) | 39.4(0.56) | 39.54 | 1.8 | | 26 | 43(-4.2) | 50 | [15] | [16] | [1] | 49 | -517 | UT | 0 | OpenLong | | (13) | 8 | -14 | 16 | 20 | 0.6,84 | 79 | | 49 | Nov/25 | 13 | 27.65 | 32.64 | 37.51(1.19) | 39.59(-0.12) | 39.18(-0.02) | 39.93 | 1.9 | | 26 | 47(-3.1) | 50 | [16] | [9] | [16] | 56 | -485 | UT | 0.2 | OpenLong | | (18) | -0 | 16 | 19 | 20 | 0.8,86 | 79 | | 50 | Nov/25 | 12 | 27.65 | 32.64 | 37.07(1.16) | 39.64(-0.01) | 39.19(0.09) | 39.48 | 1.8 | | 26 | 50(-2.5) | 50 | [16] | [11] | [0] | 47 | -429 | UT | 0.1 | OpenLong | | (17) | 1 | -1 | 16 | -20 | 0.7,79 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|