GRFS Trading Signals: Hourly Price Prediction

^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 7, 2020

GRFS Trading Signals: Hourly Price Forecast and Prediction

(Grifols, S.A.)

One month low (close): $18.2100 One month high (close): $19.5950

GRFS Daily Change: -2.31% Daily StdDev 2.48% GRFS EMA_5_Trend: -0.11% 10Minute StdDev: $0

Latest Price : $18.41(-2.31%)

Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0)

GRFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.3

Sample size 37 Avg positive next hour return: 0.26%(43%) Avg negative next hour return: -0.28%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 7, 2020
1	Dec/7	9	18.85	18.66	17.86(-0.08)	16.91(-0.08)	15.01(-0.21)	18.62	-0.7	-4	1214(-0.9)	-10	[-3]	[-12]	[55]	55	457	DP	0.9	OpenShort?	(-2)	-9	-46	22	20	0.2,100	40
Daily Trend: % Up Forces: Down Forces: 16.91(hourly_sma_10 -9.18%) 17.86(hourly_sma_20 -4.08%) Support Levels: Resistance Levels: 18.66(daily_ema_10 0.21%) 18.85(daily_ema_20 1.24%)

2	Dec/4	15	18.85	18.71	17.87(-0.05)	16.92(-0.02)	15.01(-0)	18.83	-0.1	-2	1215(-39.7)	5	[-2]	[-1]	[89]	55	589	RG	0.9	SmallShort?	(0)	0	4	68	20	0.2,100	47
3	Dec/4	14	18.85	18.71	17.88(-0.12)	16.92(-0.06)	15.04(0.01)	18.81	-0.1	-2	1254(-2)	-5	[-5]	[-2]	[88]	22	641	RG	0.9	SmallShort	(-2)	0	2	23	20	0.2,67	47
4	Dec/4	13	18.85	18.71	17.9(-0.14)	16.93(-0.04)	15.04(0.03)	18.8	-0.2	-2	1256(-1.7)	-10	[-6]	[-1]	[95]	-11	645	DP	0.9	OpenShort	(-5)	1	0	9	20	0.2,34	47
5	Dec/4	12	18.85	18.71	17.93(-5.07)	16.94(-9.97)	15.04(-19.99)	0	-58.9	-2	1258(1204)	-50	[-204]	[-1058]	[-1693]	-149	-9929	DT	-3.7	HoldShort	(-220)	-806	-4065	-31	-20	-4.5,14	47

6	Dec/4	11	18.85	18.71	18.89(-0.11)	18.82(-0.01)	18.8(-0.02)	18.77	-0.3	-2	54(-2.5)	-30	[-4]	[-2]	[-5]	-47	43	DT	-0.2	OpenShort	(-7)	-1	-11	6	-20	-0.7,21	47
7	Dec/4	10	18.85	18.71	18.91(-0.1)	18.82(0.01)	18.8(-0.04)	18.82	-0.1	-2	57(-1.3)	-15	[-4]	[-3]	[2]	-39	39	DP	0.1	OpenShort	(-5)	-2	4	6	0	-0.5,24	47
8	Dec/4	9	18.85	18.71	18.93(-0.09)	18.82(0.01)	18.81(-0.05)	18.8	-0.2	-2	58(0.8)	-15	[-4]	[-3]	[1]	-55	6	DP	-0.1	OpenShort?	(-5)	-2	2	-1	0	-0.7,13	47
9	Dec/3	15	18.84	18.73	18.95(-0.02)	18.82(0.02)	18.82(-0.1)	18.79	-0.1	0	57(-3.4)	0	[-1]	[-4]	[-3]	-64	-85	RG	-0.2	Wait?	(-5)	-4	-4	-7	0	-0.9,9	49
10	Dec/3	14	18.84	18.73	18.95(0.07)	18.82(0.02)	18.84(0.04)	18.81	-0.1	0	60(-5.3)	35	[3]	[3]	[-0]	-58	-129	UT	-0.1	OpenLong	(0)	2	2	-6	0	-0.7,10	49

11	Dec/3	13	18.84	18.73	18.94(0.1)	18.82(-0.03)	18.83(-0.04)	18.8	-0.1	0	66(-4.4)	30	[4]	[-1]	[-4]	-52	-178	DR	-0.1	OpenShort	(2)	-2	-7	-8	-5	-0.6,13	49
12	Dec/3	12	18.84	18.73	18.92(0.07)	18.83(-0.03)	18.84(0.06)	18.83	-0	0	70(-4.3)	25	[3]	[3]	[-4]	-42	-104	CR	-0	HoldShort	(5)	2	-9	-4	-5	-0.4,18	49
13	Dec/3	11	18.84	18.73	18.91(0.12)	18.84(-0.18)	18.83(0.08)	18.87	0.1	0	74(-2.2)	35	[5]	[1]	[4]	-41	-118	UT	0.2	OpenLong	(5)	3	-2	-5	20	-0.2,14	49
14	Dec/3	10	18.84	18.73	18.89(0.09)	18.87(-0.23)	18.81(0.09)	18.88	0.1	0	77(-0.8)	40	[4]	[0]	[10]	-28	-77	UT	0.3	OpenLong	(5)	4	22	-5	20	-0,22	49
15	Dec/3	9	18.84	18.73	18.89(0)	18.91(-0.27)	18.79(-0.05)	18.78	-0.2	0	77(-0.4)	0	[0]	[-7]	[-5]	-30	-62	DR	-0	OpenShort?	(2)	-2	-11	-8	5	-0.3,28	49

16	Dec/2	15	18.78	18.75	18.87(0.03)	18.96(-0.21)	18.8(-0.07)	18.83	0.1	2	78(-858.5)	15	[1]	[-6]	[2]	-25	-67	RG	0.1	Wait?	(2)	-3	9	-9	5	-0.2,30	50
17	Dec/2	14	18.78	18.75	18.86(5.22)	19(-0.21)	18.81(-0.17)	18.79	0	2	936(-353.2)	50	[208]	[41]	[-6]	-12	-5199	CR	-0	HoldShort	(0)	-7	-2	-7	-20	-0,38	50
18	Dec/2	13	18.78	18.75	17.92(5.51)	19.04(-0.18)	18.84(-0.49)	18.8	0	2	1290(-247.5)	50	[220]	[32]	[-4]	-6	-5030	CR	-0	HoldShort	(225)	-20	7	-12	-20	0.2,39	50
19	Dec/2	12	18.78	18.75	16.98(5.82)	19.07(-0.11)	18.93(-0.56)	18.77	-0	2	1537(0.2)	50	[232]	[34]	[-14]	1	-4793	CR	-0	HoldShort	(238)	-22	-11	-15	-20	0.3,43	50
20	Dec/2	11	18.78	18.75	16.05(0.05)	19.09(0.17)	19.04(-0.43)	18.82	0.1	2	1537(0.7)	-45	[2]	[-13]	[-19]	10	1575	DR	-0	OpenShort	(253)	-17	-17	-17	-20	0.4,50	50

21	Dec/2	10	18.78	18.75	16.04(0.06)	19.06(0.22)	19.12(-0.34)	18.9	0.3	2	1536(1.1)	-30	[2]	[-8]	[-12]	29	1637	DR	-0	OpenShort	(2)	-14	-7	-11	-20	0.4,69	50
22	Dec/2	9	18.78	18.75	16.03(0.09)	19.02(0.23)	19.19(-0.25)	18.93	0.3	2	1535(1.3)	-45	[4]	[-4]	[-29]	45	1660	DR	-0	OpenShort?	(2)	-10	-67	-6	-20	0.4,85	50
23	Dec/1	15	18.72	18.76	16.01(0.16)	18.98(0.41)	19.24(0.12)	19.25	1	4	1534(316)	40	[6]	[15]	[-2]	61	1892	CR	0	HoldShort?	(10)	5	-9	-1	10	0.5,98	53
24	Dec/1	14	18.72	18.76	15.98(0.31)	18.9(0.36)	19.22(0.38)	19.29	1.1	4	1218(3.9)	50	[12]	[27]	[8]	63	1859	UT	0	OpenLong	(8)	15	9	0	20	0.5,100	53
25	Dec/1	13	18.72	18.76	15.93(0.31)	18.83(0.28)	19.15(0.83)	19.25	1	4	1214(3.6)	50	[12]	[43]	[9]	63	1979	UT	0	OpenLong	(13)	33	7	0	20	0.5,100	53

26	Dec/1	12	18.72	18.76	15.88(0.3)	18.78(0.28)	18.99(0.74)	19.22	0.9	4	1210(3.5)	50	[12]	[39]	[11]	63	1987	UT	0	OpenLong	(15)	30	4	0	20	0.5,100	53
27	Dec/1	11	18.72	18.76	15.83(0.27)	18.73(11.43)	18.85(0.73)	19.2	0.9	4	1207(3.6)	50	[11]	[262]	[-126]	63	2044	CR	0.1	HoldShort	(13)	29	13	1	-20	0.5,100	53
28	Dec/1	10	18.72	18.76	15.79(0.31)	16.81(12.86)	18.71(0.67)	19.14	0.8	4	1203(3.2)	50	[12]	[289]	[-63]	63	1980	CR	0.1	HoldShort	(11)	27	45	1	-20	0.5,100	53
29	Dec/1	9	18.72	18.76	15.74(0.19)	14.89(14.53)	18.59(0.38)	18.93	0.4	4	1200(2.1)	50	[8]	[310]	[-2]	62	1937	CR	0.1	HoldShort?	(11)	15	99	1	-20	0.5,99	53
30	Nov/30	15	18.62	18.75	15.71(0.02)	13(-0.19)	18.52(-0.23)	18.48	-0.2	4	1198(137.8)	50	[1]	[-13]	[138]	59	1684	RG	-0	Wait?	(0)	-9	-4	0	20	0.4,99	34

31	Nov/30	14	18.62	18.75	15.71(0.06)	13.03(-0.09)	18.56(-0.24)	18.5	-0.2	4	1060(0.2)	50	[3]	[-11]	[164]	59	1657	RG	-0	Wait	(2)	-10	-2	-0	20	0.4,99	34
32	Nov/30	13	18.62	18.75	15.7(0.03)	13.04(-0.1)	18.61(24.88)	18.51	-0.2	4	1060(-0.2)	50	[1]	[1018]	[208]	59	8031	UT	-0	OpenLong	(2)	1020	2	10	20	0.4,99	34
33	Nov/30	12	18.62	18.75	15.7(0.01)	13.05(-0.14)	14.9(33.01)	18.5	-0.2	4	1060(-0.2)	50	[0]	[1350]	[269]	59	10090	UT	0.6	OpenLong	(0)	1353	-22	21	20	0.4,99	34
34	Nov/30	11	18.62	18.75	15.7(0.02)	13.07(0.31)	11.2(49.68)	18.6	-0	4	1060(0.5)	50	[1]	[2042]	[399]	60	14352	UT	1.1	OpenLong	(0)	2036	-22	57	20	0.4,100	34
35	Nov/30	10	18.62	18.75	15.7(0.09)	13.03(0.37)	7.48(-0.1)	18.7	0.1	4	1060(0.9)	50	[4]	[4]	[790]	30	1794	UT	1.7	OpenLong	(2)	-4	-4	42	20	0.5,67	34

36	Nov/30	9	18.62	18.75	15.69(0.12)	12.98(0.34)	7.49(0.15)	18.72	0.2	4	1059(0.9)	50	[5]	[14]	[17274]	-5	1846	UT	1.7	OpenLong?	(2)	6	0	30	20	0.5,33	34
37	Nov/27	15	18.55	18.81	15.67(-5.56)	12.94(-12.37)	7.48(-33.24)	0	-26.1	7	1058(295.1)	-40	[-228]	[-1672]	[-816]	-110	-12772	DT	-1.2	HoldShort?	(-239)	-1362	0	-68	-20	-2.4,0	55
38	Nov/27	14	18.55	18.81	16.59(-5.31)	14.77(-10.96)	11.2(-25)	0	-26.1	7	763(209.1)	-40	[-218]	[-1303]	[-466]	-95	-10949	DT	-2.1	OpenShort	(-226)	-1025	0	-61	-20	-3.1,33	55
39	Nov/27	13	18.55	18.81	17.52(-5.03)	16.59(-9.94)	14.93(-19.63)	0	-26.1	7	554(532.1)	-40	[-206]	[-1059]	[-1691]	-96	-9877	DT	-3.8	OpenShort	(-214)	-805	-4065	-48	-20	-4.5,67	55
40	Nov/27	12	18.55	18.81	18.45(0.07)	18.42(0.18)	18.58(0.56)	18.72	0.2	7	22(1.6)	50	[3]	[28]	[14]	93	221	UT	0.9	OpenLong	(2)	23	11	25	20	1.8,98	55

41	Nov/27	11	18.55	18.81	18.44(0.06)	18.39(0.17)	18.48(0.47)	18.67	0.2	7	20(0.1)	50	[3]	[24]	[19]	88	177	UT	1.3	HoldLong	(0)	19	11	55	20	1.6,98	55
42	Nov/27	10	18.55	18.81	18.44(-0)	18.36(0.12)	18.39(0.33)	18.62	0.1	7	20(-2.3)	50	[0]	[17]	[10]	48	184	UR	1.6	SmallShort	(2)	14	-7	40	20	1.3,65	55
43	Nov/27	9	18.55	18.81	18.43(-0.05)	18.34(0.05)	18.33(0.47)	18.65	0.1	7	22(-2.9)	50	[-2]	[20]	[45]	18	287	UR	2	SmallShort?	(0)	19	96	29	20	1.4,33	55
44	Nov/25	15	18.47	18.82	18.44(-0.18)	18.33(-0.19)	18.24(-0.14)	18.22	-0.3	6	25(1.9)	-5	[-7]	[-12]	[1]	-77	28	RG	-0.1	Wait?	(-7)	-6	0	-2	11	-1.2,3	50
45	Nov/25	14	18.47	18.82	18.47(-0.18)	18.37(-0.11)	18.26(-0.2)	18.22	-0.3	6	23(-1.1)	-20	[-7]	[-13]	[-6]	-73	-7	DT	-0.2	OpenShort	(-9)	-8	-9	6	-20	-1.3,10	50

46	Nov/25	13	18.47	18.82	18.5(-0.19)	18.39(-0.09)	18.3(-0.12)	18.26	-0.3	6	24(-1.1)	-15	[-8]	[-9]	[-3]	-70	32	DT	-0.2	OpenShort	(-7)	-5	-9	4	-5	-1.2,10	50
47	Nov/25	12	18.47	18.82	18.53(-0.19)	18.41(-0.05)	18.32(-0.14)	18.3	-0.2	6	25(-1.8)	-10	[-8]	[-10]	[2]	-71	37	DP	-0.1	OpenShort	(-7)	-6	15	3	-20	-1.1,7	50
48	Nov/25	11	18.47	18.82	18.57(-0.19)	18.42(-0.18)	18.35(-0.36)	18.23	-0.3	6	27(-0.4)	-40	[-8]	[-21]	[-13]	-90	-79	DT	-0.6	HoldShort	(-7)	-15	-20	-30	-16	-1.6,0	50
49	Nov/25	10	18.47	18.82	18.61(-0.16)	18.45(-0.13)	18.42(-0.25)	18.32	-0.2	6	28(0.4)	-25	[-7]	[-15]	[-13]	-83	-62	DT	-0.5	HoldShort	(-9)	-10	-13	-28	-20	-1.3,0	50
50	Nov/25	9	18.47	18.82	18.64(-0.14)	18.47(-0.1)	18.47(-0.06)	18.38	-0.1	6	27(0.3)	-5	[-6]	[-7]	[-5]	-80	-12	RG	-0.4	Wait?	(-7)	-3	0	-27	-5	-1.2,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI