|
|
| ^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
GM Trading Signals: Hourly Price Forecast and Prediction(General Motors Company)
One month low (close): $38.9600 One month high (close): $46.4600
GM Daily Change: -0.2% Daily StdDev 2.62% GM EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $44.31(-0.2%) | Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0)
| GM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.6
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 13 | 43.18 | 44.74 | 44.3(-0.05) | 44.18(-0.12) | 43.99(-0.12) | 43.94 | 0.4 | | 14 | 11(0.8) | 45 | [-2] | [-6] | [-3] | -63 | -58 | RG | -0.2 | Wait | | (-2) | -5 | -7 | 5 | -14 | -1.6,27 | 64 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces: 44.74(daily_ema_10 1.82%)
Down Forces:
Support Levels: 43.18(daily_ema_20 -1.73%)
Resistance Levels: 44.18(weak_hourly_sma_10 0.55%) 44.3(weak_hourly_sma_20 0.82%)
|
| | | 2 | Dec/7 | 12 | 43.18 | 44.74 | 44.32(-0.05) | 44.23(-0.1) | 44.04(-0.09) | 44.03 | 0.4 | | 14 | 10(0.4) | 40 | [-2] | [-4] | [1] | -53 | -40 | RG | -0 | Wait | | (-2) | -3 | -6 | 25 | -9 | -1.4,32 | 64 | | 3 | Dec/7 | 11 | 43.18 | 44.74 | 44.34(-0.04) | 44.27(-0.04) | 44.08(-0.11) | 44.1 | 0.5 | | 14 | 10(0.4) | 40 | [-2] | [-4] | [-0] | -58 | -36 | RG | 0.1 | Wait | | (-1) | -4 | 3 | 4 | -20 | -1.2,22 | 64 | | 4 | Dec/7 | 10 | 43.18 | 44.74 | 44.36(-0.03) | 44.29(-0.08) | 44.13(-0.16) | 44.06 | 0.4 | | 14 | 10(0.5) | 50 | [-1] | [-6] | [5] | -79 | -81 | RG | -0.4 | Wait | | (-2) | -6 | 22 | -8 | -9 | -1.6,11 | 64 | | 5 | Dec/7 | 9 | 43.18 | 44.74 | 44.37(-0.05) | 44.33(-0.18) | 44.2(-0.39) | 43.8 | 0.3 | | 14 | 9(2) | 5 | [-2] | [-17] | [-22] | -127 | -179 | RG | -2.2 | SmallLong? | | (-3) | -15 | -35 | -43 | -20 | -3.1,1 | 64 | | | | |
| 6 | Dec/4 | 15 | 42.86 | 44.63 | 44.37(0) | 44.41(-0.08) | 44.37(-0.13) | 44.22 | 0.6 | | 16 | 7(0.5) | 35 | [0] | [-5] | [-5] | -69 | -76 | DR | -1 | OpenShort? | | (0) | -5 | 1 | -29 | -7 | -1.2,11 | 69 | | 7 | Dec/4 | 14 | 42.86 | 44.63 | 44.39(-0.05) | 44.45(0.01) | 44.43(-0.08) | 44.21 | 0.6 | | 16 | 7(-1.6) | 15 | [-2] | [-1] | [-13] | -55 | -7 | RG | -1.4 | SmallLong | | (0) | -3 | -12 | -33 | -20 | -1.2,25 | 69 | | 8 | Dec/4 | 13 | 42.86 | 44.63 | 44.41(-0.08) | 44.45(0.03) | 44.47(0.06) | 44.36 | 0.6 | | 16 | 8(-0.9) | 30 | [-3] | [4] | [-3] | 2 | 89 | RG | -0.6 | Wait | | (-2) | 2 | -4 | 1 | -20 | -0.3,59 | 69 | | 9 | Dec/4 | 12 | 42.86 | 44.63 | 44.44(-0.06) | 44.44(-0.02) | 44.44(-0.03) | 44.41 | 0.7 | | 16 | 9(-0.4) | 30 | [-2] | [-0] | [-4] | 18 | 45 | RG | -0.1 | Wait | | (-3) | -1 | -20 | 14 | -2 | -0.1,70 | 69 | | 10 | Dec/4 | 11 | 42.86 | 44.63 | 44.47(-0.01) | 44.45(0.06) | 44.44(-0) | 44.65 | 0.8 | | 16 | 10(-1.7) | 50 | [-0] | [3] | [11] | 43 | 51 | UR | 0.9 | SmallShort | | (-1) | -0 | 12 | 26 | 20 | 0.8,73 | 69 | | | | |
| 11 | Dec/4 | 10 | 42.86 | 44.63 | 44.47(-0.08) | 44.42(0.02) | 44.45(-0.03) | 44.5 | 0.7 | | 16 | 11(-1.6) | 40 | [-3] | [0] | [3] | -2 | 84 | UR | 0.2 | SmallShort | | (-1) | -1 | 7 | 0 | 2 | 0.1,46 | 69 | | 12 | Dec/4 | 9 | 42.86 | 44.63 | 44.51(-0.08) | 44.41(0.01) | 44.46(0.08) | 44.41 | 0.7 | | 16 | 13(-0.2) | 45 | [-3] | [4] | [4] | -23 | 84 | UR | -0.2 | SmallShort? | | (-3) | 3 | 15 | -7 | 0 | -0.3,35 | 69 | | 13 | Dec/3 | 15 | 42.51 | 44.49 | 44.54(-0.08) | 44.41(-0.04) | 44.46(0) | 44.23 | 0.7 | | 18 | 13(1.1) | 20 | [-3] | [0] | [-8] | -34 | 12 | RG | -0.7 | Wait? | | (-4) | 0 | -20 | -3 | -16 | -1,41 | 75 | | 14 | Dec/3 | 14 | 42.51 | 44.49 | 44.58(0.05) | 44.43(0.03) | 44.43(-0.03) | 44.47 | 0.8 | | 18 | 12(-0.4) | 50 | [2] | [2] | [-3] | -2 | -80 | CR | 0.1 | HoldShort | | (-2) | -1 | -15 | 17 | -11 | -0.4,58 | 75 | | 15 | Dec/3 | 13 | 42.51 | 44.49 | 44.56(0.05) | 44.42(0.1) | 44.44(0.1) | 44.65 | 0.8 | | 18 | 12(-0.2) | 50 | [2] | [8] | [7] | -2 | -7 | UT | 0.7 | OpenLong | | (3) | 4 | 7 | 14 | 20 | 0.3,41 | 75 | | | | |
| 16 | Dec/3 | 12 | 42.51 | 44.49 | 44.54(0.04) | 44.38(0.11) | 44.4(0.09) | 44.56 | 0.8 | | 18 | 13(-0.3) | 50 | [2] | [8] | [10] | -24 | -19 | UT | 0.5 | OpenLong | | (2) | 3 | 28 | -2 | 9 | 0.1,24 | 75 | | 17 | Dec/3 | 11 | 42.51 | 44.49 | 44.54(0) | 44.33(-0.11) | 44.36(-0.06) | 44.22 | 0.7 | | 18 | 13(-0.1) | 45 | [0] | [-2] | [-2] | -52 | -86 | DR | -0.4 | OpenShort | | (-1) | -2 | -3 | -7 | 2 | -0.9,21 | 75 | | 18 | Dec/3 | 10 | 42.51 | 44.49 | 44.52(0.01) | 44.38(-0.16) | 44.39(-0.08) | 44.25 | 0.7 | | 18 | 13(-0.1) | 35 | [0] | [-4] | [-7] | -44 | -93 | DR | -0.4 | OpenShort | | (1) | -3 | -24 | -6 | 20 | -0.8,26 | 75 | | 19 | Dec/3 | 9 | 42.51 | 44.49 | 44.51(0.03) | 44.45(-0.08) | 44.42(0.07) | 44.54 | 0.8 | | 18 | 13(-0.7) | 50 | [1] | [3] | [5] | -18 | -1 | UT | 0.4 | OpenLong? | | (2) | 3 | 11 | 1 | 18 | 0.1,30 | 75 | | 20 | Dec/2 | 15 | 42.1 | 44.38 | 44.49(-0.08) | 44.49(-0.08) | 44.39(0.07) | 44.41 | 0.8 | | 20 | 14(-304.7) | 40 | [-3] | [3] | [2] | -30 | 81 | UR | 0.1 | SmallShort? | | (1) | 3 | 3 | -3 | 16 | -0.2,25 | 68 | | | | |
| 21 | Dec/2 | 14 | 42.1 | 44.38 | 44.52(5.23) | 44.52(-0.18) | 44.36(0.12) | 44.38 | 0.8 | | 20 | 318(-120.4) | 50 | [192] | [52] | [1] | -25 | -5269 | UT | 0 | OpenLong | | (-3) | 4 | 1 | 1 | 7 | -0,25 | 68 | | 22 | Dec/2 | 13 | 42.1 | 44.38 | 42.31(5.54) | 44.6(-0.18) | 44.31(-0.14) | 44.37 | 0.8 | | 20 | 439(-84.4) | 50 | [204] | [45] | [-2] | -20 | -5127 | CR | 0 | HoldShort | | (202) | -5 | -5 | -6 | 7 | 0.2,25 | 68 | | 23 | Dec/2 | 12 | 42.1 | 44.38 | 40.09(5.87) | 44.68(-0.1) | 44.37(-0.25) | 44.43 | 0.8 | | 20 | 523(-0.4) | 50 | [216] | [46] | [-2] | -22 | -4896 | CR | 0 | HoldShort | | (214) | -9 | 6 | -16 | -20 | 0.3,21 | 68 | | 24 | Dec/2 | 11 | 42.1 | 44.38 | 37.87(-0.08) | 44.72(0.04) | 44.48(-0.24) | 44.36 | 0.8 | | 20 | 524(-0.4) | -10 | [-3] | [-6] | [-7] | -28 | 1729 | DT | -0 | OpenShort | | (228) | -9 | 9 | -24 | -20 | 0.4,12 | 68 | | 25 | Dec/2 | 10 | 42.1 | 44.38 | 37.9(-0.11) | 44.7(0.01) | 44.59(-0.22) | 44.25 | 0.7 | | 20 | 524(-0.6) | -10 | [-4] | [-6] | [-6] | -3 | 1735 | DT | -0 | OpenShort | | (-4) | -8 | 11 | -21 | -20 | 0.4,37 | 68 | | | | |
| 26 | Dec/2 | 9 | 42.1 | 44.38 | 37.94(-0.14) | 44.7(-0.02) | 44.69(-0.46) | 44.12 | 0.7 | | 20 | 525(-0.8) | -50 | [-5] | [-16] | [-24] | 26 | 1655 | DT | -0 | OpenShort? | | (-6) | -17 | -47 | -11 | -20 | 0.4,66 | 68 | | 27 | Dec/1 | 15 | 41.66 | 44.14 | 37.99(-0.08) | 44.71(0.12) | 44.9(-0.2) | 44.69 | 0.9 | | 22 | 525(41.7) | -10 | [-3] | [-3] | [-11] | 44 | 1790 | DT | -0 | OpenShort? | | (-2) | -7 | -23 | -5 | -20 | 0.4,84 | 65 | | 28 | Dec/1 | 14 | 41.66 | 44.14 | 38.02(-0.06) | 44.66(0.19) | 44.99(0.05) | 44.98 | 1 | | 22 | 484(-0.2) | 25 | [-2] | [8] | [4] | 59 | 1904 | UR | -0 | SmallShort | | (-1) | 2 | 8 | -0 | 18 | 0.4,99 | 65 | | 29 | Dec/1 | 13 | 41.66 | 44.14 | 38.04(-0.06) | 44.57(0.15) | 44.97(0.34) | 44.88 | 1 | | 22 | 484(-0.3) | 35 | [-2] | [18] | [3] | 59 | 1945 | UR | -0 | SmallShort | | (-3) | 12 | 8 | -1 | 4 | 0.4,99 | 65 | | 30 | Dec/1 | 12 | 41.66 | 44.14 | 38.06(-0.09) | 44.5(-0.06) | 44.82(0.26) | 44.78 | 1 | | 22 | 484(-0.5) | 10 | [-3] | [11] | [-5] | 60 | 1926 | RG | -0 | Wait | | (-3) | 10 | -29 | 1 | 20 | 0.4,100 | 65 | | | | |
| 31 | Dec/1 | 11 | 41.66 | 44.14 | 38.09(-0.06) | 44.53(11.29) | 44.7(0.4) | 45.14 | 1.1 | | 22 | 485(-0.1) | -25 | [-2] | [222] | [-135] | 60 | 2009 | RG | 0 | Wait | | (-1) | 15 | -3 | 1 | -20 | 0.4,100 | 65 | | 32 | Dec/1 | 10 | 41.66 | 44.14 | 38.11(-0.04) | 40.01(12.73) | 44.52(0.45) | 45.18 | 1.1 | | 22 | 485(0.1) | 50 | [-2] | [250] | [-70] | 62 | 2013 | RG | 0 | Wait | | (-2) | 16 | 27 | 2 | -20 | 0.5,99 | 65 | | 33 | Dec/1 | 9 | 41.66 | 44.14 | 38.13(-0.01) | 35.49(14.45) | 44.32(0.31) | 44.85 | 1 | | 22 | 485(-0.3) | 50 | [-0] | [277] | [-17] | 58 | 1848 | RG | 0 | Wait? | | (-3) | 11 | 59 | 0 | -20 | 0.4,98 | 65 | | 34 | Nov/30 | 15 | 41.17 | 43.9 | 38.13(-0.15) | 31.01(-0.29) | 44.18(-0.02) | 44.13 | 0.9 | | 23 | 485(32) | 50 | [-6] | [-4] | [139] | 57 | 1715 | RG | -0 | Wait? | | (-5) | -1 | -6 | 0 | 20 | 0.4,97 | 70 | | 35 | Nov/30 | 14 | 41.17 | 43.9 | 38.19(-0.3) | 31.1(-0.28) | 44.19(-0.36) | 44.2 | 0.9 | | 23 | 453(-1.2) | 25 | [-11] | [-18] | [168] | 57 | 1778 | RG | 0 | Wait | | (-5) | -13 | -3 | -0 | 20 | 0.4,97 | 70 | | | | |
| 36 | Nov/30 | 13 | 41.17 | 43.9 | 38.31(-0.27) | 31.19(-0.27) | 44.35(24.93) | 44.24 | 0.9 | | 23 | 454(-1.3) | 25 | [-10] | [905] | [214] | 57 | 8055 | UR | -0 | SmallShort | | (-12) | 910 | 5 | 11 | 20 | 0.4,97 | 70 | | 37 | Nov/30 | 12 | 41.17 | 43.9 | 38.41(-0.3) | 31.28(-0.33) | 35.5(33.14) | 44.18 | 0.9 | | 23 | 456(-1.1) | 25 | [-11] | [1204] | [283] | 57 | 10084 | UR | 0.5 | SmallShort | | (-11) | 1210 | 3 | 21 | 20 | 0.4,97 | 70 | | 38 | Nov/30 | 11 | 41.17 | 43.9 | 38.52(-0.29) | 31.38(-0.42) | 26.66(49.48) | 44.15 | 0.9 | | 23 | 457(-1.3) | 25 | [-11] | [1798] | [426] | 58 | 14121 | UR | 1.1 | SmallShort | | (-11) | 1806 | -1 | 56 | 20 | 0.4,98 | 70 | | 39 | Nov/30 | 10 | 41.17 | 43.9 | 38.63(-0.3) | 31.51(-0.36) | 17.83(-1) | 44.16 | 0.9 | | 23 | 458(-1) | 25 | [-11] | [-43] | [793] | 23 | 1479 | RG | 1.7 | SmallShort | | (-11) | -37 | -69 | 50 | 20 | 0.3,65 | 70 | | 40 | Nov/30 | 9 | 41.17 | 43.9 | 38.74(-0.17) | 31.62(-0.13) | 18.01(-0.08) | 45.01 | 1.1 | | 23 | 459(-0.4) | 45 | [-6] | [-4] | [INF] | -7 | 1771 | RG | 1.7 | SmallShort? | | (-8) | -3 | INF | 51 | -20 | 0.4,33 | 70 | | | | |
| 41 | Nov/27 | 15 | 40.72 | 43.66 | 38.8(-5.56) | 31.66(-12.58) | 18.02(-33.38) | 0 | -11.1 | | 27 | 459(95.2) | -25 | [-203] | [-1493] | [NAN] | -110 | -12786 | DT | -1.1 | HoldShort? | | (-217) | -1218 | NAN | -14 | -20 | -2.4,0 | 78 | | 42 | Nov/27 | 14 | 40.72 | 43.66 | 41.08(-5.19) | 36.22(-11.13) | 27.05(-25.07) | 0 | -11.1 | | 27 | 364(99.9) | -25 | [-192] | [-1178] | [NAN] | -127 | -11093 | DT | -2 | HoldShort | | (-203) | -929 | NAN | -22 | -20 | -3.1,1 | 78 | | 43 | Nov/27 | 13 | 40.72 | 43.66 | 43.33(-4.93) | 40.76(-9.94) | 36.1(-20.12) | 0 | -11.1 | | 27 | 264(248.7) | -25 | [-183] | [-970] | [-1558] | -160 | -10101 | DT | -3.7 | HoldShort | | (-189) | -745 | -3650 | -38 | -20 | -4.5,3 | 78 | | 44 | Nov/27 | 12 | 40.72 | 43.66 | 45.58(0.03) | 45.26(-0.03) | 45.19(-0.11) | 45.04 | 1.2 | | 27 | 16(-1.3) | 50 | [1] | [1] | [-5] | -67 | -178 | CR | -0.3 | HoldShort | | (1) | -4 | -3 | -11 | -20 | -0.9,6 | 78 | | 45 | Nov/27 | 11 | 40.72 | 43.66 | 45.57(0.09) | 45.28(-0.32) | 45.24(-0.14) | 45.08 | 1.2 | | 27 | 17(-1.7) | 50 | [3] | [-5] | [-0] | -60 | -236 | RG | -0.3 | Wait | | (1) | -5 | -4 | -13 | 20 | -0.8,10 | 78 | | | | |
| 46 | Nov/27 | 10 | 40.72 | 43.66 | 45.53(0.11) | 45.42(-0.29) | 45.3(-0.18) | 45.13 | 1.2 | | 27 | 19(-1.4) | 50 | [4] | [-6] | [-4] | -46 | -249 | DR | -0.3 | OpenShort | | (3) | -7 | -10 | -10 | 9 | -0.6,19 | 78 | | 47 | Nov/27 | 9 | 40.72 | 43.66 | 45.48(0.12) | 45.55(-0.25) | 45.38(-0.07) | 45.25 | 1.2 | | 27 | 20(-2) | 50 | [4] | [-1] | [-6] | -34 | -190 | DR | -0.2 | OpenShort? | | (5) | -3 | -16 | -11 | 11 | -0.3,24 | 78 | | 48 | Nov/25 | 15 | 40.21 | 43.11 | 45.42(0.17) | 45.67(-0.18) | 45.41(0.19) | 45.45 | 1.4 | | 28 | 22(-2.4) | 50 | [6] | [10] | [4] | -22 | -116 | UT | 0 | OpenLong? | | (6) | 7 | 14 | -7 | 4 | 0,28 | 81 | | 49 | Nov/25 | 14 | 40.21 | 43.11 | 45.34(0.23) | 45.75(-0.25) | 45.32(0.02) | 45.28 | 1.3 | | 28 | 24(-2.9) | 50 | [9] | [3] | [-6] | -17 | -240 | CR | -0 | HoldShort | | (6) | 1 | -9 | -6 | -20 | -0.1,36 | 81 | | 50 | Nov/25 | 13 | 40.21 | 43.11 | 45.24(0.27) | 45.87(-0.17) | 45.31(-0.52) | 45.4 | 1.4 | | 28 | 27(-2.1) | 50 | [10] | [-15] | [-6] | 0 | -371 | DR | 0.1 | OpenShort | | (10) | -19 | -11 | 0 | -20 | 0.2,45 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|