Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 7, 2020



AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)


One month low (close): $40.3100      One month high (close): $46.2900

AFL Daily Change: -2.42%   Daily StdDev 2.39%   AFL EMA_5_Trend: 0.55%   10Minute StdDev: $0

Latest Price :  $45.17(-2.42%)

Wed. Dec 9, 2020($0)   Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)  

AFL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: 0.7

Sample size 48   Avg positive next hour return: 0.29%(42%)   Avg negative next hour return: -0.37%(58%)
     Mon. Dec. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/715   43.86  45.27  45.68(-0.01 45.65(-0.18 45.42(-0.1845.220.8    1614(0.8)40[-0][-9][-8]-95-135RG-0.8SmallLong?    (-1)-8-10-15-20-1.8,062

Daily Trend: %
Up Forces: 45.27(daily_ema_10 0.11%)  
Down Forces:
Support Levels: 43.86(daily_ema_20 -3.01%)  
Resistance Levels: 45.65(weak_hourly_sma_10 0.95%)   45.68(weak_hourly_sma_20 1.02%)  
 
2Dec/714   43.86  45.27  45.68(-0.02 45.73(-0.15 45.5(-0.1945.330.8    1613(-0.2)35[-1][-9][-10]-85-108RG-0.7Wait    (0)-8-13-18-20-1.5,362
3Dec/713   43.86  45.27  45.69(0.02 45.8(-0.11 45.59(-0.2945.460.9    1614(-0.7)30[1][-12][-10]-68-138DR-0.5OpenShort    (0)-12-9-23-20-1,762
4Dec/712   43.86  45.27  45.68(0.03 45.85(-0.05 45.72(-0.1945.561    1614(-0.9)40[1][-6][-7]-49-106DR-0.6OpenShort    (1)-80-30-20-0.5,1462
5Dec/711   43.86  45.27  45.67(0.05 45.87(-0.01 45.81(-0.1545.561    1615(-1.1)40[2][-4][-11]-32-106DR-0.9OpenShort    (2)-6-4-38-20-0.4,2862
 
6Dec/710   43.86  45.27  45.65(0.05 45.88(0.03 45.88(-0.1845.61    1616(-1.5)35[2][-4][-13]2-103DR-1OpenShort    (2)-8-16-24-20-0.2,5762
7Dec/79   43.86  45.27  45.63(0.09 45.87(0.06 45.96(-0.1245.771.1    1618(-1.4)45[4][-1][-16]40-88DR-0.6OpenShort?    (3)-5-34-11-200.4,8062
8Dec/415   43.48  45.15  45.59(0.13 45.84(0.11 46.01(0.0846.141.2    1919(3.8)50[5][10][7]8213UT0.4OpenLong?    (6)315-3201.6,9275
9Dec/414   43.48  45.15  45.53(0.13 45.79(0.09 45.97(0.0745.981.1    1915(-0.3)50[6][10][2]75-11UT0HoldLong    (5)36-791.3,9275
10Dec/413   43.48  45.15  45.47(0.11 45.75(0.1 45.94(0.1445.911.1    1916(-0.7)50[5][13][-4]7428CR-0.1HoldShort    (6)6-11-891.2,9475
 
11Dec/412   43.48  45.15  45.42(0.15 45.7(0.14 45.87(0.2346.031.1    1916(0.2)50[6][18][2]9039UT0.4HoldLong    (6)1021151.6,10075
12Dec/411   43.48  45.15  45.35(0.14 45.64(0.14 45.77(0.2146.011.1    1916(1)50[6][17][5]9564UT0.6HoldLong    (7)966201.8,10075
13Dec/410   43.48  45.15  45.29(0.12 45.58(0.14 45.67(0.1445.941.1    1915(0.9)50[5][13][8]9859UT0.8HoldLong    (6)61210201.9,10075
14Dec/49   43.48  45.15  45.24(0.12 45.51(0.11 45.6(0.0945.811    1914(0.8)50[5][11][8]8835UT0.6HoldLong?    (5)4213131.7,9575
15Dec/315   43.04  44.89  45.19(0.09 45.46(0.09 45.56(0.0645.591    2114(0)50[4][9][3]7616UT0.1HoldLong?    (4)39-591.3,9378
 
16Dec/314   43.04  44.89  45.15(0.13 45.42(0.07 45.53(0.0545.491    2114(-1)50[5][8][-3]69-34CR-0.1HoldShort    (4)2-6-7-41,9478
17Dec/313   43.04  44.89  45.09(0.13 45.39(0.12 45.51(0.0645.551    2115(0.1)50[5][10][-2]78-11CR0.1OpenShort    (6)3-5-3-21.2,9878
18Dec/312   43.04  44.89  45.03(0.12 45.34(0.15 45.48(0.1245.61    2114(0.5)50[5][13][2]9042UT0.3HoldLong    (7)522151.6,10078
19Dec/311   43.04  44.89  44.98(0.12 45.27(0.17 45.42(0.1445.581    2114(0.6)50[5][14][4]8949UT0.4HoldLong    (5)611-341.7,9678
20Dec/310   43.04  44.89  44.92(0.09 45.19(0.13 45.36(0.1145.460.9    2113(0.6)50[4][12][6]8657UT0.3HoldLong    (5)51011131.6,9678
 
21Dec/39   43.04  44.89  44.88(0.09 45.13(0.13 45.31(0.0945.350.9    2113(0.8)50[4][11][-1]8433CR0.1OpenShort?    (5)4-81021.5,9678
22Dec/215   42.6  44.62  44.84(0.06 45.07(0.16 45.27(0.1845.431    2112(-327.9)50[3][15][8]98116UT0.5HoldLong?    (4)81113201.9,10072
23Dec/214   42.6  44.62  44.81(5.32 45(0.09 45.19(0.1645.311    21340(-128.1)50[223][67][4]53-5015UT0OpenLong    (2)76-2200.1,10072
24Dec/213   42.6  44.62  42.55(5.62 44.96(0.1 45.12(0.2145.240.9    21468(-0.1)50[235][73][2]55-4773UT0OpenLong    (242)92-2200.2,10072
25Dec/212   42.6  44.62  42.55(0)  44.92(0.1 45.03(0.1645.220.9    21468(-0.1)45[0][12][5]601260UR0SmallShort    (257)770200.4,10072
 
26Dec/211   42.6  44.62  40.29(-0.03 44.88(0.2 44.96(0.1945.150.9    21468(-0.4)40[-1][15][5]601287UR0SmallShort    (0)812470.4,10072
27Dec/210   42.6  44.62  40.3(-0.09 44.79(0.14 44.87(0.1345.030.9    21469(-0.5)20[-4][11][3]601291UR0SmallShort    (-2)57120.4,10072
28Dec/29   42.6  44.62  40.34(-0.1 44.73(0.1 44.81(0.0244.960.8    21469(-0.4)20[-4][5][7]601252UR0SmallShort?    (-4)117190.4,10072
29Dec/115   42.16  44.39  40.38(-0.12 44.68(0.05 44.8(-0.0244.780.9    22469(35.1)-5[-5][2][-3]491201RG-0Wait?    (-7)-1-9-270.3,9164
30Dec/114   42.16  44.39  40.43(-0.08 44.66(0.09 44.81(0.0444.880.9    22434(-0.4)25[-3][5][7]571186UR0SmallShort    (-4)2160200.3,9964
 
31Dec/113   42.16  44.39  40.46(-0.11 44.62(0.03 44.79(0.1844.720.8    22435(-0.5)5[-5][10][0]571201RG-0Wait    (-5)81020.3,9964
32Dec/112   42.16  44.39  40.51(-0.11 44.6(-0.06 44.71(0.1644.710.8    22435(-0.4)-5[-5][7][-4]561186RG0Wait    (-5)7-200200.3,9864
33Dec/111   42.16  44.39  40.55(-0.09 44.63(11.2 44.64(0.1644.920.9    22436(-0.3)-15[-4][243][-134]561208RG0Wait    (-3)7110-200.3,9864
34Dec/110   42.16  44.39  40.59(-0.06 40.13(12.56 44.57(0.1444.810.9    22436(-0.2)50[-3][271][-82]561133RG0Wait    (-4)610-200.3,9864
35Dec/19   42.16  44.39  40.61(-0.07 35.65(-0.14 44.51(0.1344.80.9    22436(-0.3)50[-3][4][113]551130UR0SmallShort?    (-3)5470200.3,9764
 
36Nov/3015   41.72  44.25  40.64(-0.11 35.7(-0.31 44.45(-0.1144.320.8    25436(29.8)50[-5][-9][104]55991RG-0Wait?    (-5)-5-40200.3,9763
37Nov/3014   41.72  44.25  40.69(-0.23 35.81(-0.38 44.5(-0.2544.360.8    25407(-0.9)25[-10][-18][114]551062RG-0Wait    (-5)-11-190200.3,9763
38Nov/3013   41.72  44.25  40.78(-0.2 35.95(-0.35 44.61(24.9544.550.9    25408(-0.6)35[-8][1038][146]557170UR-0SmallShort    (-10)1044311200.3,9763
39Nov/3012   41.72  44.25  40.86(-0.18 36.08(-0.33 35.7(33.2244.520.9    25408(-0.5)40[-8][1384][171]559136UR0.7SmallShort    (-10)1390122200.3,9763
40Nov/3011   41.72  44.25  40.93(-0.16 36.2(-0.29 26.8(-0.5644.510.9    25409(-0.4)40[-7][-28][211]55891RG1.3SmallShort    (-9)-23-461200.3,9763
 
41Nov/3010   41.72  44.25  40.99(-0.12 36.3(-0.3 26.95(-0.6544.550.9    25409(-0.2)50[-5][-32][265]23828RG1.3SmallShort    (-7)-27-3760200.3,6563
42Nov/309   41.72  44.25  41.04(-0.02 36.41(-0.2 27.13(-0.5644.931    25409(0)50[-1][-25][INF]-10832RG1.3SmallShort?    (-2)-23INF11200.3,3363
43Nov/2715   41.25  44.04  41.05(-5.19 36.48(-11.1 27.28(-25.160-11.4    30409(140.4)-25[-217][-1334][NAN]-127-11067DT-2HoldShort?    (-238)-1053NAN-38-20-3.1,182
44Nov/2714   41.25  44.04  43.29(-4.9 41.04(-9.95 36.45(-20.060-11.4    30269(256.4)-25[-209][-1112][-1781]-157-10114DT-3.8HoldShort    (-223)-854-4310-58-20-4.5,682
45Nov/2713   41.25  44.04  45.52(0.09 45.57(-0.01 45.6(-0.1345.281.1    3012(-1.4)50[4][1][-12]-43-171CR-0.7HoldShort    (3)-6-14-23-20-0.5,2082
 
46Nov/2712   41.25  44.04  45.48(0.11 45.57(0.03 45.66(-0.0745.431.2    3014(-1.5)50[5][4][-14]-14-138CR-0.5HoldShort    (6)-3-26-14-20-0.1,3982
47Nov/2711   41.25  44.04  45.43(0.15 45.56(-0.13 45.69(0.0245.711.2    3015(-0.7)50[6][5][-0]16-84UT0OpenLong    (6)1-11-2200.5,5382
48Nov/2710   41.25  44.04  45.36(0.15 45.62(-0.07 45.68(0.1345.831.3    3016(-0.2)50[6][11][9]27-16UT0.3OpenLong    (8)699200.8,5782
49Nov/279   41.25  44.04  45.29(0.11 45.65(-0.04 45.62(0.1545.741.2    3016(0)50[5][12][8]2728UT0.2OpenLong?    (7)6169200.8,5782
50Nov/2515   40.7  43.57  45.24(0.1 45.67(-0.03 45.55(0.1345.571.2    3216(-0.6)50[4][11][-0]233UT0OpenLong?    (5)6-28-150.6,5881
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA