|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $40.3100 One month high (close): $46.2900
AFL Daily Change: -2.42% Daily StdDev 2.39% AFL EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $45.17(-2.42%) | Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.7
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 10 | 43.86 | 45.27 | 45.65(0.05) | 45.88(0.03) | 45.88(-0.18) | 45.6 | 1 | | 16 | 16(-1.5) | 35 | [2] | [-4] | [-13] | 2 | -103 | DR | -1 | OpenShort | | (2) | -8 | -16 | -24 | -20 | -0.2,57 | 62 | Sample size 21 Avg positive next hour return: 0.28%(29%) Avg negative next hour return: -0.31%(71%)
Daily Trend: %
Up Forces: 45.65(hourly_sma_20 0.11%) 45.88(hourly_sma_10 0.61%)
Down Forces:
Support Levels: 45.27(daily_ema_10 -0.72%) 43.86(daily_ema_20 -3.82%)
Resistance Levels:
|
| | | 2 | Dec/7 | 9 | 43.86 | 45.27 | 45.63(0.09) | 45.87(0.06) | 45.96(-0.12) | 45.77 | 1.1 | | 16 | 18(-1.4) | 45 | [4] | [-1] | [-16] | 40 | -88 | DR | -0.6 | OpenShort? | | (3) | -5 | -34 | -11 | -20 | 0.4,80 | 62 | | 3 | Dec/4 | 15 | 43.48 | 45.15 | 45.59(0.13) | 45.84(0.11) | 46.01(0.08) | 46.14 | 1.2 | | 19 | 19(3.8) | 50 | [5] | [10] | [7] | 82 | 13 | UT | 0.4 | OpenLong? | | (6) | 3 | 15 | -3 | 20 | 1.6,92 | 75 | | 4 | Dec/4 | 14 | 43.48 | 45.15 | 45.53(0.13) | 45.79(0.09) | 45.97(0.07) | 45.98 | 1.1 | | 19 | 15(-0.3) | 50 | [6] | [10] | [2] | 75 | -11 | UT | 0 | HoldLong | | (5) | 3 | 6 | -7 | 9 | 1.3,92 | 75 | | 5 | Dec/4 | 13 | 43.48 | 45.15 | 45.47(0.11) | 45.75(0.1) | 45.94(0.14) | 45.91 | 1.1 | | 19 | 16(-0.7) | 50 | [5] | [13] | [-4] | 74 | 28 | CR | -0.1 | HoldShort | | (6) | 6 | -11 | -8 | 9 | 1.2,94 | 75 | | | | |
| 6 | Dec/4 | 12 | 43.48 | 45.15 | 45.42(0.15) | 45.7(0.14) | 45.87(0.23) | 46.03 | 1.1 | | 19 | 16(0.2) | 50 | [6] | [18] | [2] | 90 | 39 | UT | 0.4 | HoldLong | | (6) | 10 | 2 | 1 | 15 | 1.6,100 | 75 | | 7 | Dec/4 | 11 | 43.48 | 45.15 | 45.35(0.14) | 45.64(0.14) | 45.77(0.21) | 46.01 | 1.1 | | 19 | 16(1) | 50 | [6] | [17] | [5] | 95 | 64 | UT | 0.6 | HoldLong | | (7) | 9 | 6 | 6 | 20 | 1.8,100 | 75 | | 8 | Dec/4 | 10 | 43.48 | 45.15 | 45.29(0.12) | 45.58(0.14) | 45.67(0.14) | 45.94 | 1.1 | | 19 | 15(0.9) | 50 | [5] | [13] | [8] | 98 | 59 | UT | 0.8 | HoldLong | | (6) | 6 | 12 | 10 | 20 | 1.9,100 | 75 | | 9 | Dec/4 | 9 | 43.48 | 45.15 | 45.24(0.12) | 45.51(0.11) | 45.6(0.09) | 45.81 | 1 | | 19 | 14(0.8) | 50 | [5] | [11] | [8] | 88 | 35 | UT | 0.6 | HoldLong? | | (5) | 4 | 21 | 3 | 13 | 1.7,95 | 75 | | 10 | Dec/3 | 15 | 43.04 | 44.89 | 45.19(0.09) | 45.46(0.09) | 45.56(0.06) | 45.59 | 1 | | 21 | 14(0) | 50 | [4] | [9] | [3] | 76 | 16 | UT | 0.1 | HoldLong? | | (4) | 3 | 9 | -5 | 9 | 1.3,93 | 78 | | | | |
| 11 | Dec/3 | 14 | 43.04 | 44.89 | 45.15(0.13) | 45.42(0.07) | 45.53(0.05) | 45.49 | 1 | | 21 | 14(-1) | 50 | [5] | [8] | [-3] | 69 | -34 | CR | -0.1 | HoldShort | | (4) | 2 | -6 | -7 | -4 | 1,94 | 78 | | 12 | Dec/3 | 13 | 43.04 | 44.89 | 45.09(0.13) | 45.39(0.12) | 45.51(0.06) | 45.55 | 1 | | 21 | 15(0.1) | 50 | [5] | [10] | [-2] | 78 | -11 | CR | 0.1 | OpenShort | | (6) | 3 | -5 | -3 | -2 | 1.2,98 | 78 | | 13 | Dec/3 | 12 | 43.04 | 44.89 | 45.03(0.12) | 45.34(0.15) | 45.48(0.12) | 45.6 | 1 | | 21 | 14(0.5) | 50 | [5] | [13] | [2] | 90 | 42 | UT | 0.3 | HoldLong | | (7) | 5 | 2 | 2 | 15 | 1.6,100 | 78 | | 14 | Dec/3 | 11 | 43.04 | 44.89 | 44.98(0.12) | 45.27(0.17) | 45.42(0.14) | 45.58 | 1 | | 21 | 14(0.6) | 50 | [5] | [14] | [4] | 89 | 49 | UT | 0.4 | HoldLong | | (5) | 6 | 11 | -3 | 4 | 1.7,96 | 78 | | 15 | Dec/3 | 10 | 43.04 | 44.89 | 44.92(0.09) | 45.19(0.13) | 45.36(0.11) | 45.46 | 0.9 | | 21 | 13(0.6) | 50 | [4] | [12] | [6] | 86 | 57 | UT | 0.3 | HoldLong | | (5) | 5 | 10 | 11 | 13 | 1.6,96 | 78 | | | | |
| 16 | Dec/3 | 9 | 43.04 | 44.89 | 44.88(0.09) | 45.13(0.13) | 45.31(0.09) | 45.35 | 0.9 | | 21 | 13(0.8) | 50 | [4] | [11] | [-1] | 84 | 33 | CR | 0.1 | OpenShort? | | (5) | 4 | -8 | 10 | 2 | 1.5,96 | 78 | | 17 | Dec/2 | 15 | 42.6 | 44.62 | 44.84(0.06) | 45.07(0.16) | 45.27(0.18) | 45.43 | 1 | | 21 | 12(-327.9) | 50 | [3] | [15] | [8] | 98 | 116 | UT | 0.5 | HoldLong? | | (4) | 8 | 11 | 13 | 20 | 1.9,100 | 72 | | 18 | Dec/2 | 14 | 42.6 | 44.62 | 44.81(5.32) | 45(0.09) | 45.19(0.16) | 45.31 | 1 | | 21 | 340(-128.1) | 50 | [223] | [67] | [4] | 53 | -5015 | UT | 0 | OpenLong | | (2) | 7 | 6 | -2 | 20 | 0.1,100 | 72 | | 19 | Dec/2 | 13 | 42.6 | 44.62 | 42.55(5.62) | 44.96(0.1) | 45.12(0.21) | 45.24 | 0.9 | | 21 | 468(-0.1) | 50 | [235] | [73] | [2] | 55 | -4773 | UT | 0 | OpenLong | | (242) | 9 | 2 | -2 | 20 | 0.2,100 | 72 | | 20 | Dec/2 | 12 | 42.6 | 44.62 | 42.55(0) | 44.92(0.1) | 45.03(0.16) | 45.22 | 0.9 | | 21 | 468(-0.1) | 45 | [0] | [12] | [5] | 60 | 1260 | UR | 0 | SmallShort | | (257) | 7 | 7 | 0 | 20 | 0.4,100 | 72 | | | | |
| 21 | Dec/2 | 11 | 42.6 | 44.62 | 40.29(-0.03) | 44.88(0.2) | 44.96(0.19) | 45.15 | 0.9 | | 21 | 468(-0.4) | 40 | [-1] | [15] | [5] | 60 | 1287 | UR | 0 | SmallShort | | (0) | 8 | 12 | 4 | 7 | 0.4,100 | 72 | | 22 | Dec/2 | 10 | 42.6 | 44.62 | 40.3(-0.09) | 44.79(0.14) | 44.87(0.13) | 45.03 | 0.9 | | 21 | 469(-0.5) | 20 | [-4] | [11] | [3] | 60 | 1291 | UR | 0 | SmallShort | | (-2) | 5 | 7 | 1 | 2 | 0.4,100 | 72 | | 23 | Dec/2 | 9 | 42.6 | 44.62 | 40.34(-0.1) | 44.73(0.1) | 44.81(0.02) | 44.96 | 0.8 | | 21 | 469(-0.4) | 20 | [-4] | [5] | [7] | 60 | 1252 | UR | 0 | SmallShort? | | (-4) | 1 | 17 | 1 | 9 | 0.4,100 | 72 | | 24 | Dec/1 | 15 | 42.16 | 44.39 | 40.38(-0.12) | 44.68(0.05) | 44.8(-0.02) | 44.78 | 0.9 | | 22 | 469(35.1) | -5 | [-5] | [2] | [-3] | 49 | 1201 | RG | -0 | Wait? | | (-7) | -1 | -9 | -2 | 7 | 0.3,91 | 64 | | 25 | Dec/1 | 14 | 42.16 | 44.39 | 40.43(-0.08) | 44.66(0.09) | 44.81(0.04) | 44.88 | 0.9 | | 22 | 434(-0.4) | 25 | [-3] | [5] | [7] | 57 | 1186 | UR | 0 | SmallShort | | (-4) | 2 | 16 | 0 | 20 | 0.3,99 | 64 | | | | |
| 26 | Dec/1 | 13 | 42.16 | 44.39 | 40.46(-0.11) | 44.62(0.03) | 44.79(0.18) | 44.72 | 0.8 | | 22 | 435(-0.5) | 5 | [-5] | [10] | [0] | 57 | 1201 | RG | -0 | Wait | | (-5) | 8 | 1 | 0 | 2 | 0.3,99 | 64 | | 27 | Dec/1 | 12 | 42.16 | 44.39 | 40.51(-0.11) | 44.6(-0.06) | 44.71(0.16) | 44.71 | 0.8 | | 22 | 435(-0.4) | -5 | [-5] | [7] | [-4] | 56 | 1186 | RG | 0 | Wait | | (-5) | 7 | -20 | 0 | 20 | 0.3,98 | 64 | | 28 | Dec/1 | 11 | 42.16 | 44.39 | 40.55(-0.09) | 44.63(11.2) | 44.64(0.16) | 44.92 | 0.9 | | 22 | 436(-0.3) | -15 | [-4] | [243] | [-134] | 56 | 1208 | RG | 0 | Wait | | (-3) | 7 | 11 | 0 | -20 | 0.3,98 | 64 | | 29 | Dec/1 | 10 | 42.16 | 44.39 | 40.59(-0.06) | 40.13(12.56) | 44.57(0.14) | 44.81 | 0.9 | | 22 | 436(-0.2) | 50 | [-3] | [271] | [-82] | 56 | 1133 | RG | 0 | Wait | | (-4) | 6 | 1 | 0 | -20 | 0.3,98 | 64 | | 30 | Dec/1 | 9 | 42.16 | 44.39 | 40.61(-0.07) | 35.65(-0.14) | 44.51(0.13) | 44.8 | 0.9 | | 22 | 436(-0.3) | 50 | [-3] | [4] | [113] | 55 | 1130 | UR | 0 | SmallShort? | | (-3) | 5 | 47 | 0 | 20 | 0.3,97 | 64 | | | | |
| 31 | Nov/30 | 15 | 41.72 | 44.25 | 40.64(-0.11) | 35.7(-0.31) | 44.45(-0.11) | 44.32 | 0.8 | | 25 | 436(29.8) | 50 | [-5] | [-9] | [104] | 55 | 991 | RG | -0 | Wait? | | (-5) | -5 | -4 | 0 | 20 | 0.3,97 | 63 | | 32 | Nov/30 | 14 | 41.72 | 44.25 | 40.69(-0.23) | 35.81(-0.38) | 44.5(-0.25) | 44.36 | 0.8 | | 25 | 407(-0.9) | 25 | [-10] | [-18] | [114] | 55 | 1062 | RG | -0 | Wait | | (-5) | -11 | -19 | 0 | 20 | 0.3,97 | 63 | | 33 | Nov/30 | 13 | 41.72 | 44.25 | 40.78(-0.2) | 35.95(-0.35) | 44.61(24.95) | 44.55 | 0.9 | | 25 | 408(-0.6) | 35 | [-8] | [1038] | [146] | 55 | 7170 | UR | -0 | SmallShort | | (-10) | 1044 | 3 | 11 | 20 | 0.3,97 | 63 | | 34 | Nov/30 | 12 | 41.72 | 44.25 | 40.86(-0.18) | 36.08(-0.33) | 35.7(33.22) | 44.52 | 0.9 | | 25 | 408(-0.5) | 40 | [-8] | [1384] | [171] | 55 | 9136 | UR | 0.7 | SmallShort | | (-10) | 1390 | 1 | 22 | 20 | 0.3,97 | 63 | | 35 | Nov/30 | 11 | 41.72 | 44.25 | 40.93(-0.16) | 36.2(-0.29) | 26.8(-0.56) | 44.51 | 0.9 | | 25 | 409(-0.4) | 40 | [-7] | [-28] | [211] | 55 | 891 | RG | 1.3 | SmallShort | | (-9) | -23 | -4 | 61 | 20 | 0.3,97 | 63 | | | | |
| 36 | Nov/30 | 10 | 41.72 | 44.25 | 40.99(-0.12) | 36.3(-0.3) | 26.95(-0.65) | 44.55 | 0.9 | | 25 | 409(-0.2) | 50 | [-5] | [-32] | [265] | 23 | 828 | RG | 1.3 | SmallShort | | (-7) | -27 | -37 | 60 | 20 | 0.3,65 | 63 | | 37 | Nov/30 | 9 | 41.72 | 44.25 | 41.04(-0.02) | 36.41(-0.2) | 27.13(-0.56) | 44.93 | 1 | | 25 | 409(0) | 50 | [-1] | [-25] | [INF] | -10 | 832 | RG | 1.3 | SmallShort? | | (-2) | -23 | INF | 11 | 20 | 0.3,33 | 63 | | 38 | Nov/27 | 15 | 41.25 | 44.04 | 41.05(-5.19) | 36.48(-11.1) | 27.28(-25.16) | 0 | -11.4 | | 30 | 409(140.4) | -25 | [-217] | [-1334] | [NAN] | -127 | -11067 | DT | -2 | HoldShort? | | (-238) | -1053 | NAN | -38 | -20 | -3.1,1 | 82 | | 39 | Nov/27 | 14 | 41.25 | 44.04 | 43.29(-4.9) | 41.04(-9.95) | 36.45(-20.06) | 0 | -11.4 | | 30 | 269(256.4) | -25 | [-209] | [-1112] | [-1781] | -157 | -10114 | DT | -3.8 | HoldShort | | (-223) | -854 | -4310 | -58 | -20 | -4.5,6 | 82 | | 40 | Nov/27 | 13 | 41.25 | 44.04 | 45.52(0.09) | 45.57(-0.01) | 45.6(-0.13) | 45.28 | 1.1 | | 30 | 12(-1.4) | 50 | [4] | [1] | [-12] | -43 | -171 | CR | -0.7 | HoldShort | | (3) | -6 | -14 | -23 | -20 | -0.5,20 | 82 | | | | |
| 41 | Nov/27 | 12 | 41.25 | 44.04 | 45.48(0.11) | 45.57(0.03) | 45.66(-0.07) | 45.43 | 1.2 | | 30 | 14(-1.5) | 50 | [5] | [4] | [-14] | -14 | -138 | CR | -0.5 | HoldShort | | (6) | -3 | -26 | -14 | -20 | -0.1,39 | 82 | | 42 | Nov/27 | 11 | 41.25 | 44.04 | 45.43(0.15) | 45.56(-0.13) | 45.69(0.02) | 45.71 | 1.2 | | 30 | 15(-0.7) | 50 | [6] | [5] | [-0] | 16 | -84 | UT | 0 | OpenLong | | (6) | 1 | -11 | -2 | 20 | 0.5,53 | 82 | | 43 | Nov/27 | 10 | 41.25 | 44.04 | 45.36(0.15) | 45.62(-0.07) | 45.68(0.13) | 45.83 | 1.3 | | 30 | 16(-0.2) | 50 | [6] | [11] | [7] | 27 | -16 | UT | 0.3 | OpenLong | | (8) | 6 | 9 | 0 | 20 | 0.8,57 | 82 | | 44 | Nov/27 | 9 | 41.25 | 44.04 | 45.29(0.11) | 45.65(-0.04) | 45.62(0.15) | 45.74 | 1.2 | | 30 | 16(0) | 50 | [5] | [12] | [7] | 27 | 28 | UT | 0.2 | OpenLong? | | (7) | 6 | 16 | -1 | 20 | 0.8,57 | 82 | | 45 | Nov/25 | 15 | 40.7 | 43.57 | 45.24(0.1) | 45.67(-0.03) | 45.55(0.13) | 45.57 | 1.2 | | 32 | 16(-0.6) | 50 | [4] | [11] | [-2] | 23 | 3 | CR | 0 | HoldShort? | | (5) | 6 | -2 | 1 | -15 | 0.6,58 | 81 | | | | |
| 46 | Nov/25 | 14 | 40.7 | 43.57 | 45.19(0.19) | 45.68(0.03) | 45.49(0.14) | 45.59 | 1.3 | | 32 | 17(-1.2) | 50 | [8] | [14] | [-3] | 27 | -63 | CR | 0.2 | HoldShort | | (5) | 6 | -6 | 4 | -20 | 0.6,62 | 81 | | 47 | Nov/25 | 13 | 40.7 | 43.57 | 45.1(0.2) | 45.67(0.11) | 45.43(-0.28) | 45.66 | 1.3 | | 32 | 18(-0.7) | 50 | [9] | [-2] | [3] | 30 | -147 | RG | 0.3 | Wait | | (10) | -12 | 11 | 1 | -13 | 0.8,60 | 81 | | 48 | Nov/25 | 12 | 40.7 | 43.57 | 45.01(0.18) | 45.62(0.15) | 45.56(-0.26) | 45.54 | 1.2 | | 32 | 19(-0.8) | 50 | [8] | [-0] | [2] | 21 | -124 | UT | -0 | OpenLong | | (9) | -11 | 15 | 7 | -20 | 0.7,53 | 81 | | 49 | Nov/25 | 11 | 40.7 | 43.57 | 44.93(0.19) | 45.55(0.17) | 45.68(-0.24) | 45.38 | 1.2 | | 32 | 20(-0.8) | 50 | [8] | [1] | [-1] | 14 | -148 | CR | -0.4 | HoldShort | | (8) | -10 | 9 | 5 | -20 | 0.6,49 | 81 | | 50 | Nov/25 | 10 | 40.7 | 43.57 | 44.85(0.19) | 45.47(0.18) | 45.79(-0.18) | 45.28 | 1.2 | | 32 | 20(-0.8) | 50 | [8] | [4] | [-3] | 28 | -132 | CR | -0.6 | HoldShort | | (8) | -8 | 2 | 9 | -20 | 0.5,65 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|