|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $117.5200 One month high (close): $128.6500
EXPE Daily Change: -1.58% Daily StdDev 3.87% EXPE EMA_5_Trend: 0.29% 10Minute StdDev: $1.253
Latest Price : $126.41(-1.58%) | Wed. Dec 9, 2020($1.8) Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($0.9) Fri. Dec 4, 2020($1.1) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($1) Tue. Dec 1, 2020($1.7) Mon. Nov 30, 2020($0.8)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 124.11 | 125.63 | 127.35(-0.09) | 126.76(-0.03) | 126.04(-0.04) | 125.99 | 0.7 | | 7 | 42(0.7) | 30 | [-2] | [-0] | [-3] | -73 | -28 | RG | -0 | Wait | | (-3) | -1 | 0 | 0 | -20 | -1.1,5 | 56 | Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.63(daily_ema_10 -0.29%) 124.11(daily_ema_20 -1.49%)
Resistance Levels: 126.76(weak_hourly_sma_10 0.61%) 127.35(weak_hourly_sma_20 1.08%)
|
| | | 2 | Dec/7 | 13 | 124.11 | 125.63 | 127.47(-0.1) | 126.79(-0.01) | 126.1(-0.36) | 125.98 | 0.7 | | 7 | 42(1.2) | 30 | [-3] | [-8] | [-4] | -75 | -108 | RG | -0.1 | Wait | | (-3) | -9 | -2 | 0 | -20 | -1.3,8 | 56 | | 3 | Dec/7 | 12 | 124.11 | 125.63 | 127.6(-0.09) | 126.81(-0.03) | 126.56(-0.33) | 126.05 | 0.7 | | 7 | 41(1.5) | 25 | [-2] | [-8] | [-6] | -76 | -112 | RG | -0.4 | Wait | | (-3) | -9 | -6 | -9 | -20 | -1.3,7 | 56 | | 4 | Dec/7 | 11 | 124.11 | 125.63 | 127.72(-0.09) | 126.85(-0.09) | 126.98(-0.21) | 126.35 | 0.8 | | 7 | 39(1.7) | 25 | [-2] | [-5] | [-2] | -74 | -71 | RG | -0.6 | Wait | | (-2) | -5 | 10 | -30 | -5 | -1.2,6 | 56 | | 5 | Dec/7 | 10 | 124.11 | 125.63 | 127.83(-0.08) | 126.97(-0.17) | 127.25(-0.18) | 125.85 | 0.6 | | 7 | 37(2.5) | 30 | [-2] | [-6] | [-9] | -75 | -115 | RG | -1.3 | SmallLong | | (-3) | -5 | -8 | -26 | -20 | -1.9,23 | 56 | | | | |
| 6 | Dec/7 | 9 | 124.11 | 125.63 | 127.93(-0.03) | 127.18(-0.23) | 127.47(-0.01) | 126.26 | 0.8 | | 7 | 35(-3.1) | 30 | [-1] | [-2] | [-15] | -49 | -103 | RG | -1.2 | SmallLong? | | (-2) | -0 | -40 | -8 | -5 | -1.7,44 | 56 | | 7 | Dec/4 | 15 | 123.05 | 125.02 | 127.96(0.11) | 127.47(-0.09) | 127.49(0.34) | 128.29 | 1 | | 8 | 38(16.6) | 50 | [3] | [10] | [10] | 17 | 7 | UT | 0.7 | OpenLong? | | (1) | 9 | 2 | 24 | 20 | 0.3,59 | 61 | | 8 | Dec/4 | 14 | 123.05 | 125.02 | 127.81(0.07) | 127.58(-0.08) | 127.06(0.27) | 128.17 | 1 | | 8 | 21(-0.1) | 50 | [2] | [8] | [11] | 3 | 26 | UT | 1 | OpenLong | | (3) | 7 | 9 | 24 | 20 | 0.3,45 | 61 | | 9 | Dec/4 | 13 | 123.05 | 125.02 | 127.72(0.03) | 127.68(-0.06) | 126.72(0.03) | 127.7 | 0.9 | | 8 | 21(-0.1) | 50 | [1] | [2] | [8] | -24 | -24 | UT | 0.9 | OpenLong | | (2) | 1 | 15 | 11 | 15 | -0,26 | 61 | | 10 | Dec/4 | 12 | 123.05 | 125.02 | 127.68(-0.02) | 127.76(-0.14) | 126.68(-0.17) | 126.96 | 0.7 | | 8 | 22(-0.2) | 35 | [-1] | [-5] | [2] | -55 | -83 | RG | 0.2 | Wait | | (0) | -4 | 13 | -5 | -15 | -0.6,10 | 61 | | | | |
| 11 | Dec/4 | 11 | 123.05 | 125.02 | 127.7(-0.01) | 127.94(-0.16) | 126.89(-0.44) | 126.32 | 0.6 | | 8 | 22(0.2) | 25 | [-0] | [-12] | [-8] | -69 | -208 | RG | -0.5 | Wait | | (-1) | -11 | 4 | -28 | -20 | -1.2,11 | 61 | | 12 | Dec/4 | 10 | 123.05 | 125.02 | 127.72(-0.01) | 128.15(-0.18) | 127.45(-0.51) | 126.14 | 0.6 | | 8 | 22(1) | 15 | [-0] | [-14] | [-13] | -58 | -238 | RG | -1.2 | SmallLong | | (-1) | -13 | -6 | -33 | -20 | -1.4,27 | 61 | | 13 | Dec/4 | 9 | 123.05 | 125.02 | 127.74(-0.04) | 128.39(-0.16) | 128.1(-0.42) | 126.46 | 0.6 | | 8 | 21(0.2) | 5 | [-1] | [-12] | [-19] | -40 | -167 | RG | -1.5 | SmallLong? | | (0) | -11 | -21 | -39 | -20 | -1.2,40 | 61 | | 14 | Dec/3 | 15 | 121.86 | 124.54 | 127.79(0.03) | 128.59(-0.08) | 128.64(-0.16) | 127.53 | 0.9 | | 9 | 20(1.5) | 30 | [1] | [-3] | [-10] | 16 | -91 | DR | -1 | OpenShort? | | (-0) | -4 | -9 | -22 | -20 | -0.2,71 | 70 | | 15 | Dec/3 | 14 | 121.86 | 124.54 | 127.75(0.13) | 128.69(0.01) | 128.84(-0.12) | 128 | 0.9 | | 9 | 19(-3.2) | 40 | [3] | [-0] | [-13] | 42 | -141 | DR | -0.7 | OpenShort | | (2) | -3 | -23 | -12 | -20 | 0.2,87 | 70 | | | | |
| 16 | Dec/3 | 13 | 121.86 | 124.54 | 127.58(0.2) | 128.68(0.18) | 129(0.13) | 129.15 | 1.1 | | 9 | 22(-2.3) | 50 | [5] | [9] | [-2] | 76 | -49 | CR | 0.1 | OpenShort | | (5) | 3 | -5 | 2 | -8 | 1.1,98 | 70 | | 17 | Dec/3 | 12 | 121.86 | 124.54 | 127.33(0.23) | 128.45(0.32) | 128.84(0.13) | 129.39 | 1.1 | | 9 | 24(-1.1) | 50 | [6] | [11] | [1] | 81 | -40 | UT | 0.3 | HoldLong | | (6) | 3 | 5 | 1 | -15 | 1.3,98 | 70 | | 18 | Dec/3 | 11 | 121.86 | 124.54 | 127.04(0.22) | 128.05(0.23) | 128.67(0.1) | 129.12 | 1.1 | | 9 | 25(-1.5) | 50 | [6] | [9] | [5] | 78 | -40 | UT | 0.3 | HoldLong | | (6) | 3 | 11 | 1 | 10 | 1.2,98 | 70 | | 19 | Dec/3 | 10 | 121.86 | 124.54 | 126.77(0.21) | 127.75(0.11) | 128.67(0) | 128.54 | 1 | | 9 | 27(-2.1) | 50 | [5] | [4] | [1] | 71 | -72 | UT | -0 | OpenLong | | (5) | 0 | -5 | 6 | 15 | 1,96 | 70 | | 20 | Dec/3 | 9 | 121.86 | 124.54 | 126.5(0.25) | 127.61(0.12) | 128.54(0.14) | 128.8 | 1 | | 9 | 29(0.8) | 50 | [6] | [8] | [8] | 78 | -36 | UT | 0.1 | HoldLong? | | (6) | 4 | 9 | 8 | 20 | 1.2,98 | 70 | | | | |
| 21 | Dec/2 | 15 | 120.53 | 124.08 | 126.19(0.15) | 127.46(0.13) | 128.36(0.23) | 128.34 | 1 | | 11 | 28(-299.8) | 50 | [4] | [10] | [1] | 75 | 76 | UT | -0 | HoldLong? | | (6) | 6 | -4 | 7 | 17 | 1.1,97 | 65 | | 22 | Dec/2 | 14 | 120.53 | 124.08 | 126(5.38) | 127.29(0.16) | 128.07(0.51) | 128.56 | 1 | | 11 | 328(-123.1) | 50 | [138] | [51] | [4] | 53 | -5069 | UT | 0 | OpenLong | | (4) | 13 | 1 | 3 | 20 | 0.1,100 | 65 | | 23 | Dec/2 | 13 | 120.53 | 124.08 | 119.57(5.68) | 127.09(0.08) | 127.42(0.36) | 128.5 | 1 | | 11 | 451(-85.7) | 50 | [145] | [48] | [5] | 55 | -4856 | UT | 0 | OpenLong | | (145) | 9 | -1 | 4 | 20 | 0.2,100 | 65 | | 24 | Dec/2 | 12 | 120.53 | 124.08 | 113.15(6.03) | 126.99(0.15) | 126.96(0.23) | 128.53 | 1 | | 11 | 537(1.2) | 50 | [154] | [48] | [10] | 54 | -4626 | UT | 0 | OpenLong | | (154) | 6 | 14 | 3 | 20 | 0.3,96 | 65 | | 25 | Dec/2 | 11 | 120.53 | 124.08 | 106.72(0.22) | 126.8(0.24) | 126.67(0.09) | 127.85 | 0.9 | | 11 | 536(1.2) | 50 | [6] | [9] | [6] | 44 | 1784 | UT | 0 | OpenLong | | (163) | 2 | 19 | -3 | 7 | 0.5,81 | 65 | | | | |
| 26 | Dec/2 | 10 | 120.53 | 124.08 | 106.49(0.19) | 126.49(0.23) | 126.56(0.04) | 126.91 | 0.8 | | 11 | 534(0.8) | 50 | [5] | [7] | [8] | 43 | 1736 | UT | 0 | OpenLong | | (5) | 1 | 32 | -7 | -20 | 0.5,80 | 65 | | 27 | Dec/2 | 9 | 120.53 | 124.08 | 106.29(0.09) | 126.2(0.14) | 126.51(-0.19) | 125.32 | 0.6 | | 11 | 534(0.2) | 15 | [2] | [-1] | [-13] | 45 | 1653 | DR | -0 | OpenShort? | | (3) | -5 | -18 | -6 | -20 | 0.4,85 | 65 | | 28 | Dec/1 | 15 | 119.15 | 123.58 | 106.2(0.08) | 126.03(0.2) | 126.75(-0.21) | 126.2 | 0.8 | | 12 | 533(60.6) | 20 | [2] | [-1] | [-9] | 54 | 1747 | DR | -0 | OpenShort? | | (3) | -5 | -18 | -3 | -20 | 0.5,91 | 56 | | 29 | Dec/1 | 14 | 119.15 | 123.58 | 106.12(0.17) | 125.78(0.31) | 127.02(0.07) | 127.08 | 0.9 | | 12 | 473(0.8) | 50 | [4] | [8] | [-1] | 63 | 1827 | CR | 0 | HoldShort | | (3) | 2 | -4 | 0 | 9 | 0.5,100 | 56 | | 30 | Dec/1 | 13 | 119.15 | 123.58 | 105.94(0.19) | 125.39(0.38) | 126.93(0.4) | 127.28 | 0.9 | | 12 | 472(0.9) | 50 | [5] | [18] | [6] | 62 | 1920 | UT | 0 | OpenLong | | (5) | 10 | 13 | -0 | 20 | 0.5,99 | 56 | | | | |
| 31 | Dec/1 | 12 | 119.15 | 123.58 | 105.74(0.16) | 124.91(0.16) | 126.43(0.43) | 126.66 | 0.8 | | 12 | 471(0.8) | 50 | [4] | [16] | [6] | 62 | 1925 | UT | 0 | OpenLong | | (4) | 11 | 3 | -0 | 20 | 0.5,99 | 56 | | 32 | Dec/1 | 11 | 119.15 | 123.58 | 105.57(0.17) | 124.71(11.29) | 125.89(0.46) | 126.53 | 0.8 | | 12 | 470(0.8) | -5 | [4] | [158] | [-139] | 63 | 1935 | CR | 0 | HoldShort | | (4) | 12 | -20 | 0 | -20 | 0.5,100 | 56 | | 33 | Dec/1 | 10 | 119.15 | 123.58 | 105.4(0.24) | 112.06(12.85) | 125.31(0.62) | 127.54 | 0.9 | | 12 | 470(1.1) | 50 | [6] | [182] | [-70] | 63 | 2014 | CR | 0.1 | HoldShort | | (6) | 16 | 18 | 1 | -20 | 0.5,100 | 56 | | 34 | Dec/1 | 9 | 119.15 | 123.58 | 105.15(0.18) | 99.3(14.62) | 124.54(0.56) | 126.65 | 0.8 | | 12 | 468(0.8) | 50 | [5] | [203] | [-21] | 63 | 1997 | CR | 0 | HoldShort? | | (5) | 14 | 39 | 1 | -20 | 0.5,100 | 56 | | 35 | Nov/30 | 15 | 117.65 | 123.27 | 104.96(0.07) | 86.64(0.18) | 123.85(0.36) | 124.75 | 0.7 | | 14 | 468(54.3) | 50 | [2] | [13] | [146] | 63 | 1909 | UT | 0 | OpenLong? | | (3) | 9 | 16 | 1 | 20 | 0.5,100 | 43 | | | | |
| 36 | Nov/30 | 14 | 117.65 | 123.27 | 104.96(0) | 86.48(0.11) | 123.4(-0.1) | 123.99 | 0.6 | | 14 | 413(0) | 50 | [0] | [0] | [170] | 59 | 1793 | UR | 0 | SmallShort | | (1) | -3 | 8 | 0 | 20 | 0.4,99 | 43 | | 37 | Nov/30 | 13 | 117.65 | 123.27 | 104.89(-0.01) | 86.38(0.01) | 123.53(25.02) | 123.61 | 0.6 | | 14 | 413(-0.2) | 50 | [-0] | [641] | [210] | 59 | 8064 | UR | 0 | SmallShort | | (-1) | 640 | -2 | 11 | 20 | 0.4,99 | 43 | | 38 | Nov/30 | 12 | 117.65 | 123.27 | 104.91(-0.02) | 86.37(-0.1) | 98.81(33.42) | 123.72 | 0.6 | | 14 | 414(-0.1) | 50 | [-1] | [855] | [291] | 59 | 10187 | UR | 0.6 | SmallShort | | (-1) | 855 | 11 | 21 | 20 | 0.4,99 | 43 | | 39 | Nov/30 | 11 | 117.65 | 123.27 | 104.93(-0.07) | 86.46(-0.04) | 74.06(49.83) | 123.16 | 0.5 | | 14 | 414(-0.3) | 50 | [-2] | [1275] | [429] | 59 | 14300 | UR | 1.1 | SmallShort | | (-1) | 1274 | 13 | 56 | 20 | 0.4,99 | 43 | | 40 | Nov/30 | 10 | 117.65 | 123.27 | 105(-0.1) | 86.5(-0.08) | 49.43(-0.26) | 122.53 | 0.5 | | 14 | 414(-0.4) | 50 | [-3] | [-7] | [799] | 26 | 1709 | RG | 1.7 | SmallShort | | (-3) | -7 | -43 | 48 | 20 | 0.4,66 | 43 | | | | |
| 41 | Nov/30 | 9 | 117.65 | 123.27 | 105(-0) | 86.57(0.17) | 49.56(0.65) | 124.62 | 0.7 | | 14 | 414(0.2) | -25 | [0] | [20] | [-522076] | -5 | 2025 | CR | 1.7 | HoldShort? | | (0) | 17 | 0 | 47 | -20 | 0.5,33 | 43 | | 42 | Nov/27 | 15 | 116.21 | 123.15 | 105.11(-5.56) | 86.42(-12.47) | 49.24(-33.4) | 0 | -10.2 | | 16 | 414(96.3) | -25 | [-142] | [-1047] | [-838] | -110 | -12799 | DT | -1.1 | HoldShort? | | (-151) | -854 | 0 | -24 | -20 | -2.4,0 | 72 | | 43 | Nov/27 | 14 | 116.21 | 123.15 | 111.3(-5.23) | 98.73(-11.05) | 73.93(-25.21) | 0 | -10.2 | | 16 | 318(87.2) | -25 | [-133] | [-813] | [-469] | -118 | -11070 | DT | -2 | HoldShort | | (-142) | -642 | 0 | -32 | -20 | -3.1,10 | 72 | | 44 | Nov/27 | 13 | 116.21 | 123.15 | 117.45(-4.98) | 110.99(-9.97) | 98.86(-19.99) | 0 | -10.2 | | 16 | 231(225.1) | -25 | [-127] | [-665] | [-1192] | -147 | -10020 | DT | -3.8 | HoldShort | | (-133) | -509 | -2551 | -51 | -20 | -4.5,16 | 72 | | 45 | Nov/27 | 12 | 116.21 | 123.15 | 117.45(-0) | 123.28(-0.01) | 123.56(-0.01) | 123.19 | 0.6 | | 16 | 6(-0.1) | 45 | [0] | [1] | [-4] | -38 | -34 | CR | -0.6 | HoldShort | | (0) | -0 | 4 | -28 | -5 | -0.7,30 | 72 | | | | |
| 46 | Nov/27 | 11 | 116.21 | 123.15 | 117.45(-0) | 123.29(-0.08) | 123.57(-0.03) | 123 | 0.6 | | 16 | 6(0.1) | 45 | [0] | [0] | [-3] | -23 | -58 | DR | -0.9 | OpenShort | | (-1) | -1 | -10 | -2 | 1 | -1,52 | 72 | | 47 | Nov/27 | 10 | 116.21 | 123.15 | 117.45(0) | 123.39(-0.04) | 123.61(0.06) | 123.47 | 0.6 | | 16 | 6(-0.1) | 45 | [0] | [3] | [-5] | 6 | 5 | CR | -0.2 | HoldShort | | (1) | 2 | -23 | 11 | 14 | -0.2,61 | 72 | | 48 | Nov/27 | 9 | 116.21 | 123.15 | 123.61(0.06) | 123.44(0.03) | 123.54(0.33) | 124.62 | 0.7 | | 16 | 6(-0.4) | 50 | [2] | [11] | [15] | 47 | 103 | UT | 1.7 | OpenLong? | | (2) | 8 | 22 | 16 | 20 | 1.6,57 | 72 | | 49 | Nov/25 | 15 | 114.85 | 122.57 | 123.53(0.07) | 123.4(-0.08) | 123.13(0.11) | 123.53 | 0.7 | | 17 | 6(-1.3) | 50 | [2] | [4] | [3] | -16 | -43 | UT | 0.6 | OpenLong? | | (1) | 3 | 6 | -5 | 20 | 0,34 | 72 | | 50 | Nov/25 | 14 | 114.85 | 122.57 | 123.45(0.11) | 123.5(-0.12) | 123.13(-0) | 123.25 | 0.7 | | 17 | 7(-1) | 50 | [3] | [1] | [0] | -28 | -130 | UT | 0.3 | OpenLong | | (2) | 0 | 2 | -9 | 11 | -0.2,27 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|