|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $62.4900 One month high (close): $66.2300
EWJ Daily Change: -1.47% Daily StdDev 0.99% EWJ EMA_5_Trend: 0.21% 10Minute StdDev: $0.3395
Latest Price : $65.09(-1.47%) | Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.6)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 64.61 | 65.47 | 65.75(-0.02) | 65.66(-0.1) | 65.38(-0.19) | 65.33 | 0.7 | | 13 | 24(1.5) | 35 | [-2] | [-23] | [-0] | -78 | -84 | RG | -0.2 | Wait | | (-2) | -19 | 3 | 1 | -18 | -1.6,12 | 56 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -4.57%(48%)
Daily Trend: %
Up Forces: 65.47(daily_ema_10 0.21%)
Down Forces:
Support Levels: 64.61(daily_ema_20 -1.1%)
Resistance Levels: 65.66(weak_hourly_sma_10 0.51%) 65.75(weak_hourly_sma_20 0.64%)
|
| | | 2 | Dec/7 | 11 | 64.61 | 65.47 | 65.77(-0.02) | 65.72(-0.09) | 65.5(-0.21) | 65.31 | 0.6 | | 13 | 23(1.8) | 30 | [-2] | [-25] | [-2] | -92 | -99 | RG | -0.8 | SmallLong | | (-3) | -21 | 23 | -44 | -20 | -1.9,6 | 56 | | 3 | Dec/7 | 10 | 64.61 | 65.47 | 65.78(-0.04) | 65.78(-0.1) | 65.64(-0.24) | 65.18 | 0.5 | | 13 | 21(3.7) | 5 | [-4] | [-29] | [-13] | -93 | -108 | RG | -2.1 | SmallLong | | (-6) | -24 | 0 | -55 | -20 | -2.7,25 | 56 | | 4 | Dec/7 | 9 | 64.61 | 65.47 | 65.81(-0.03) | 65.84(-0.1) | 65.8(-0.23) | 65.18 | 0.5 | | 13 | 17(3.9) | 10 | [-3] | [-28] | [-54] | -81 | -124 | RG | -3.4 | SmallLong? | | (-3) | -23 | -125 | -54 | -20 | -3.4,54 | 56 | | 5 | Dec/4 | 15 | 64.45 | 65.45 | 65.83(0.03) | 65.84(0) | 65.8(0) | 65.9 | 1.2 | | 19 | 13(1.7) | 50 | [3] | [5] | [-6] | 41 | -16 | CR | -0.3 | HoldShort? | | (2) | 0 | -9 | -11 | -9 | 0.5,78 | 66 | | | | |
| 6 | Dec/4 | 14 | 64.45 | 65.45 | 65.81(0.02) | 65.91(0.01) | 65.95(0.01) | 65.95 | 1.2 | | 19 | 12(0.3) | 50 | [2] | [6] | [-2] | 71 | 3 | CR | 0 | HoldShort | | (6) | 1 | -7 | 0 | 9 | 1,96 | 66 | | 7 | Dec/4 | 13 | 64.45 | 65.45 | 65.8(0.02) | 65.91(0.01) | 65.94(0.04) | 65.99 | 1.2 | | 19 | 11(0.5) | 50 | [2] | [9] | [3] | 80 | 20 | UT | 0.4 | HoldLong | | (2) | 4 | 3 | 7 | 9 | 1.3,97 | 66 | | 8 | Dec/4 | 12 | 64.45 | 65.45 | 65.79(0.01) | 65.9(0.02) | 65.91(0.03) | 65.97 | 1.2 | | 19 | 11(0.4) | 50 | [1] | [8] | [3] | 75 | 28 | UT | 0.4 | HoldLong | | (2) | 3 | 7 | 4 | 2 | 1.3,92 | 66 | | 9 | Dec/4 | 11 | 64.45 | 65.45 | 65.79(-0) | 65.89(0.05) | 65.89(0.03) | 65.93 | 1.2 | | 19 | 10(0.3) | 50 | [-0] | [10] | [3] | 70 | 27 | UR | 0.3 | SmallShort | | (0) | 3 | 7 | 8 | -5 | 1.2,90 | 66 | | 10 | Dec/4 | 10 | 64.45 | 65.45 | 65.78(0.01) | 65.86(0.04) | 65.87(0.01) | 65.89 | 1.1 | | 19 | 10(-0.2) | 50 | [1] | [7] | [-2] | 58 | 13 | CR | 0.2 | HoldShort | | (2) | 1 | -7 | 7 | -5 | 0.9,85 | 66 | | | | |
| 11 | Dec/4 | 9 | 64.45 | 65.45 | 65.78(0.03) | 65.84(0.05) | 65.87(-0) | 65.93 | 1.2 | | 19 | 10(0.1) | 50 | [3] | [7] | [5] | 63 | -7 | UT | 0.5 | OpenLong? | | (0) | -0 | 13 | 6 | -3 | 1.2,83 | 66 | | 12 | Dec/3 | 15 | 64.22 | 65.25 | 65.76(0.02) | 65.81(0.03) | 65.87(-0.03) | 65.86 | 1.2 | | 21 | 10(-8.9) | 50 | [2] | [3] | [-0] | 46 | -5 | UT | -0.1 | OpenLong? | | (2) | -3 | 2 | -6 | 2 | 0.8,76 | 69 | | 13 | Dec/3 | 14 | 64.22 | 65.25 | 65.75(0.09) | 65.79(0.02) | 65.87(0) | 65.85 | 1.2 | | 21 | 19(-3.7) | 50 | [9] | [8] | [0] | 38 | -61 | UT | -0.2 | OpenLong | | (3) | 0 | 6 | -12 | 3 | 0.4,78 | 69 | | 14 | Dec/3 | 13 | 64.22 | 65.25 | 65.69(0.07) | 65.77(0.03) | 65.89(0.06) | 65.82 | 1.2 | | 21 | 23(-2.1) | 50 | [7] | [14] | [-5] | 46 | -30 | CR | -0.2 | HoldShort | | (10) | 6 | -10 | -8 | -5 | 0.4,86 | 69 | | 15 | Dec/3 | 12 | 64.22 | 65.25 | 65.64(0.06) | 65.75(0.06) | 65.85(0.07) | 65.88 | 1.2 | | 21 | 25(-1.6) | 50 | [6] | [16] | [-4] | 63 | 2 | CR | 0.1 | HoldShort | | (9) | 7 | -13 | 1 | 6 | 0.7,95 | 69 | | | | |
| 16 | Dec/3 | 11 | 64.22 | 65.25 | 65.6(0.08) | 65.71(0.04) | 65.81(0.1) | 65.95 | 1.3 | | 21 | 26(-0.6) | 50 | [8] | [19] | [4] | 73 | 1 | UT | 0.4 | OpenLong | | (9) | 10 | 2 | 14 | 12 | 1,98 | 69 | | 17 | Dec/3 | 10 | 64.22 | 65.25 | 65.55(0.07) | 65.69(0.02) | 65.75(0.08) | 65.94 | 1.3 | | 21 | 27(0.5) | 50 | [7] | [15] | [10] | 70 | 15 | UT | 0.5 | OpenLong | | (9) | 8 | 16 | 13 | 20 | 1.1,92 | 69 | | 18 | Dec/3 | 9 | 64.22 | 65.25 | 65.5(0.04) | 65.69(0) | 65.7(0.06) | 65.85 | 1.2 | | 21 | 27(0.5) | 50 | [4] | [12] | [15] | 60 | 27 | UT | 0.4 | OpenLong? | | (7) | 6 | 37 | 7 | 17 | 1,85 | 69 | | 19 | Dec/2 | 15 | 63.95 | 65.05 | 65.47(0.02) | 65.68(-0.03) | 65.66(0.01) | 65.64 | 1.1 | | 20 | 26(-862.1) | 50 | [2] | [4] | [-1] | 31 | 13 | CR | -0.1 | HoldShort? | | (6) | 1 | -2 | -3 | 5 | 0.5,68 | 61 | | 20 | Dec/2 | 14 | 63.95 | 65.05 | 65.46(5.29) | 65.7(-0.02) | 65.65(0.05) | 65.65 | 1.1 | | 20 | 888(-335.7) | 50 | [529] | [140] | [-0] | 32 | -4562 | UT | 0 | OpenLong | | (2) | 5 | 0 | -1 | -2 | 0,82 | 61 | | | | |
| 21 | Dec/2 | 13 | 63.95 | 65.05 | 62.17(5.57) | 65.72(0.01) | 65.62(-0.01) | 65.65 | 1.1 | | 20 | 1224(-234.8) | 50 | [557] | [142] | [-3] | 38 | -4288 | CR | 0 | HoldShort | | (641) | -1 | -6 | -1 | -8 | 0.2,83 | 61 | | 22 | Dec/2 | 12 | 63.95 | 65.05 | 58.89(5.91) | 65.71(0.01) | 65.62(-0.06) | 65.68 | 1.1 | | 20 | 1459(-0.6) | 50 | [591] | [146] | [-0] | 40 | -4005 | UT | 0 | OpenLong | | (679) | -6 | 2 | -3 | -8 | 0.3,82 | 61 | | 23 | Dec/2 | 11 | 63.95 | 65.05 | 55.61(-0.04) | 65.71(0.16) | 65.66(-0.06) | 65.67 | 1.1 | | 20 | 1459(-0.7) | 10 | [-4] | [5] | [-0] | 36 | 1832 | RG | 0 | Wait | | (720) | -6 | 10 | -6 | -20 | 0.4,76 | 61 | | 24 | Dec/2 | 10 | 63.95 | 65.05 | 55.63(-0.06) | 65.61(0.11) | 65.7(-0.07) | 65.61 | 1.1 | | 20 | 1460(-0.9) | 0 | [-6] | [1] | [5] | 42 | 1827 | UR | -0 | SmallShort | | (-6) | -7 | 23 | -6 | -20 | 0.4,82 | 61 | | 25 | Dec/2 | 9 | 63.95 | 65.05 | 55.66(-0.07) | 65.54(0.08) | 65.75(-0.09) | 65.48 | 1 | | 20 | 1461(-0.9) | -35 | [-7] | [-3] | [-13] | 49 | 1802 | DT | -0 | OpenShort? | | (-8) | -9 | -34 | -3 | -18 | 0.4,89 | 61 | | | | |
| 26 | Dec/1 | 15 | 63.68 | 64.89 | 55.7(-0.05) | 65.49(0.11) | 65.81(0.02) | 65.68 | 1.2 | | 23 | 1462(127.8) | -10 | [-5] | [10] | [-11] | 55 | 1838 | RG | -0 | Wait? | | (-6) | 2 | -30 | -1 | -6 | 0.4,95 | 63 | | 27 | Dec/1 | 14 | 63.68 | 64.89 | 55.73(0.05) | 65.42(0.14) | 65.8(0.07) | 65.85 | 1.3 | | 23 | 1334(0.5) | 50 | [5] | [19] | [1] | 60 | 1791 | UT | 0 | OpenLong | | (-5) | 7 | -3 | 0 | 20 | 0.4,100 | 63 | | 28 | Dec/1 | 13 | 63.68 | 64.89 | 55.7(0.04) | 65.33(0.1) | 65.75(0.35) | 65.87 | 1.3 | | 23 | 1333(0.6) | 50 | [4] | [45] | [4] | 59 | 1871 | UT | 0 | OpenLong | | (6) | 35 | 2 | 0 | 20 | 0.4,99 | 63 | | 29 | Dec/1 | 12 | 63.68 | 64.89 | 55.68(0.05) | 65.26(0.08) | 65.52(0.3) | 65.86 | 1.3 | | 23 | 1333(0.7) | 50 | [5] | [39] | [7] | 59 | 1851 | UT | 0 | OpenLong | | (6) | 30 | 10 | 0 | 20 | 0.4,99 | 63 | | 30 | Dec/1 | 11 | 63.68 | 64.89 | 55.65(0.04) | 65.21(11.22) | 65.32(0.24) | 65.8 | 1.2 | | 23 | 1332(0.7) | 50 | [4] | [584] | [-126] | 59 | 1837 | CR | 0 | HoldShort | | (5) | 24 | 31 | 0 | -20 | 0.4,99 | 63 | | | | |
| 31 | Dec/1 | 10 | 63.68 | 64.89 | 55.63(0.04) | 58.63(12.6) | 65.16(0.2) | 65.62 | 1.1 | | 23 | 1331(0.6) | 50 | [4] | [649] | [-82] | 59 | 1809 | CR | 0 | HoldShort | | (2) | 20 | -2 | 0 | -20 | 0.4,99 | 63 | | 32 | Dec/1 | 9 | 63.68 | 64.89 | 55.61(0.06) | 52.07(14.42) | 65.03(0.19) | 65.63 | 1.1 | | 23 | 1331(0.8) | 50 | [6] | [738] | [18] | 58 | 1790 | UT | 0 | OpenLong? | | (6) | 19 | 167 | 0 | -20 | 0.4,98 | 63 | | 33 | Nov/30 | 15 | 63.35 | 64.75 | 55.58(-0.02) | 45.51(-0.32) | 64.91(-0.16) | 64.69 | 0.7 | | 24 | 1330(143.7) | 50 | [-2] | [-29] | [128] | 58 | 1623 | RG | -0 | Wait? | | (-5) | -16 | -36 | 0 | 20 | 0.4,98 | 57 | | 34 | Nov/30 | 14 | 63.35 | 64.75 | 55.59(-0.08) | 45.66(-0.28) | 65.01(-0.13) | 64.89 | 0.8 | | 24 | 1186(-0.9) | 35 | [-8] | [-27] | [164] | 58 | 1713 | RG | -0 | Wait | | (0) | -13 | -17 | 0 | 20 | 0.4,98 | 57 | | 35 | Nov/30 | 13 | 63.35 | 64.75 | 55.63(-0.07) | 45.79(-0.27) | 65.1(24.96) | 64.99 | 0.8 | | 24 | 1187(-0.8) | 40 | [-7] | [2560] | [214] | 58 | 7339 | UR | -0 | SmallShort | | (-8) | 2573 | 6 | 11 | 20 | 0.4,98 | 57 | | | | |
| 36 | Nov/30 | 12 | 63.35 | 64.75 | 55.67(-0.07) | 45.92(-0.26) | 52.1(33.23) | 64.96 | 0.8 | | 24 | 1188(-0.8) | 40 | [-7] | [3413] | [280] | 58 | 9184 | UR | 0.6 | SmallShort | | (-8) | 3426 | -10 | 22 | 20 | 0.4,98 | 57 | | 37 | Nov/30 | 11 | 63.35 | 64.75 | 55.71(-0.07) | 46.04(-0.08) | 39.11(49.83) | 65.02 | 0.9 | | 24 | 1189(-0.7) | 40 | [-7] | [5134] | [407] | 58 | 12906 | UR | 1.1 | SmallShort | | (-8) | 5137 | -32 | 56 | 20 | 0.4,98 | 57 | | 38 | Nov/30 | 10 | 63.35 | 64.75 | 55.75(-0.05) | 46.08(-0.03) | 26.1(-0.77) | 65.2 | 1 | | 24 | 1190(-0.5) | 50 | [-5] | [-79] | [811] | 26 | 1572 | RG | 1.7 | SmallShort | | (-6) | -79 | -20 | 41 | 20 | 0.4,66 | 57 | | 39 | Nov/30 | 9 | 63.35 | 64.75 | 55.78(-0.03) | 46.09(-0.02) | 26.3(-0.68) | 65.31 | 1 | | 24 | 1190(-0.2) | 50 | [-3] | [-69] | [INF] | -7 | 1585 | RG | 1.7 | SmallShort? | | (-6) | -70 | INF | 31 | 20 | 0.4,33 | 57 | | 40 | Nov/27 | 15 | 63.06 | 64.66 | 55.79(-5.55) | 46.1(-12.41) | 26.48(-33.36) | 0 | -28.8 | | 33 | 1190(310.7) | -25 | [-572] | [-4215] | [NAN] | -110 | -12502 | DT | -1.2 | HoldShort? | | (-675) | -3439 | NAN | -65 | -20 | -2.4,0 | 75 | | | | |
| 41 | Nov/27 | 14 | 63.06 | 64.66 | 59.07(-5.21) | 52.63(-11.02) | 39.73(-25) | 0 | -28.8 | | 33 | 880(241.7) | -25 | [-579] | [-3527] | [NAN] | -97 | -11006 | DT | -2.1 | OpenShort | | (-638) | -2778 | NAN | -63 | -20 | -3.1,31 | 75 | | 42 | Nov/27 | 13 | 63.06 | 64.66 | 62.32(-4.95) | 59.15(-9.9) | 52.98(-19.79) | 0 | -28.8 | | 33 | 638(617.8) | -25 | [-550] | [-2879] | [-4173] | -100 | -9997 | DT | -3.8 | HoldShort | | (-599) | -2199 | -11494 | -61 | -20 | -4.5,63 | 75 | | 43 | Nov/27 | 12 | 63.06 | 64.66 | 65.56(0.08) | 65.65(0.19) | 66.05(0.25) | 66.2 | 1.4 | | 33 | 20(0.4) | 50 | [9] | [48] | [2] | 84 | 83 | UT | 0.3 | HoldLong | | (13) | 28 | -2 | 4 | 20 | 1.5,96 | 75 | | 44 | Nov/27 | 11 | 63.06 | 64.66 | 65.5(0.09) | 65.52(0.07) | 65.89(0.26) | 66.21 | 1.4 | | 33 | 20(0.5) | 50 | [10] | [43] | [5] | 91 | 86 | UT | 0.7 | HoldLong | | (10) | 29 | -10 | 28 | 20 | 1.7,98 | 75 | | 45 | Nov/27 | 10 | 63.06 | 64.66 | 65.44(0.11) | 65.48(0.08) | 65.72(0.3) | 66.27 | 1.5 | | 33 | 19(1.9) | 50 | [12] | [48] | [13] | 83 | 96 | UT | 1.3 | OpenLong | | (13) | 33 | 10 | 26 | 20 | 2,83 | 75 | | | | |
| 46 | Nov/27 | 9 | 63.06 | 64.66 | 65.37(0.09) | 65.43(0.07) | 65.53(0.32) | 66.21 | 1.4 | | 33 | 17(2.3) | 50 | [10] | [49] | [59] | 73 | 120 | UT | 1.8 | OpenLong? | | (13) | 36 | 149 | 23 | 20 | 2.2,68 | 75 | | 47 | Nov/25 | 15 | 62.69 | 64.29 | 65.31(0.01) | 65.38(-0.07) | 65.32(0.1) | 65.36 | 1.1 | | 32 | 15(0.3) | 50 | [1] | [12] | [0] | 8 | 25 | UT | 0.1 | OpenLong? | | (3) | 11 | -6 | 6 | 11 | 0.2,53 | 73 | | 48 | Nov/25 | 14 | 62.69 | 64.29 | 65.31(0.06) | 65.42(-0.06) | 65.25(0.13) | 65.39 | 1.1 | | 32 | 15(-1) | 50 | [7] | [18] | [2] | 6 | -17 | UT | 0.4 | OpenLong | | (2) | 15 | 3 | 2 | 11 | 0.2,51 | 73 | | 49 | Nov/25 | 13 | 62.69 | 64.29 | 65.27(0.05) | 65.46(-0.05) | 65.16(-0.11) | 65.37 | 1.1 | | 32 | 16(-1) | 50 | [6] | [-9] | [4] | 4 | -56 | RG | 0.6 | Wait | | (6) | -12 | 13 | 1 | -5 | 0.3,46 | 73 | | 50 | Nov/25 | 12 | 62.69 | 64.29 | 65.24(0.06) | 65.49(-0.03) | 65.23(-0.15) | 65.3 | 1.1 | | 32 | 17(-1.2) | 50 | [7] | [-12] | [5] | -10 | -85 | RG | 0.2 | Wait | | (7) | -17 | 21 | -3 | -12 | 0.2,35 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|