|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $26.5500 One month high (close): $29.2500
EWI Daily Change: -0.68% Daily StdDev 1.61% EWI EMA_5_Trend: 0.35% 10Minute StdDev: $0.0884
Latest Price : $29.05(-0.68%) | Wed. Dec 9, 2020($0.1) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0.2)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.9
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 28.21 | 28.92 | 29.14(0.02) | 29.24(0.04) | 29.18(-0.09) | 29.15 | 1.1 | | 18 | 13(-0.5) | 50 | [1] | [-1] | [-4] | -21 | -42 | DR | -0.3 | OpenShort | | (2) | -6 | 2 | -22 | -14 | 0.1,27 | 73 | Sample size 2 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: 0%(50%)
Daily Trend: %
Up Forces: 29.24(hourly_sma_10 0.31%)
Down Forces:
Support Levels: 28.92(daily_ema_10 -0.79%) 28.21(daily_ema_20 -3.22%)
Resistance Levels:
|
| | | 2 | Dec/7 | 10 | 28.21 | 28.92 | 29.13(0.01) | 29.23(0.03) | 29.21(-0.1) | 29.14 | 1 | | 18 | 14(-0.7) | 45 | [1] | [-2] | [-5] | -9 | -35 | DR | -0.6 | OpenShort | | (2) | -6 | 6 | -26 | -20 | 0.1,39 | 73 | | 3 | Dec/7 | 9 | 28.21 | 28.92 | 29.13(0.04) | 29.22(0.01) | 29.24(-0.1) | 29.11 | 1 | | 18 | 15(-1.7) | 40 | [3] | [-3] | [-14] | 2 | -76 | DR | -1 | OpenShort? | | (0) | -6 | -24 | -25 | -20 | -0.2,57 | 73 | | 4 | Dec/4 | 15 | 28.04 | 28.83 | 29.12(0.08) | 29.22(0.06) | 29.27(-0.04) | 29.22 | 1.1 | | 20 | 16(2.3) | 50 | [5] | [4] | [-7] | 46 | -60 | CR | -0.3 | HoldShort? | | (4) | -3 | -11 | -12 | -14 | 0.7,78 | 79 | | 5 | Dec/4 | 14 | 28.04 | 28.83 | 29.1(0.05) | 29.2(0.03) | 29.28(-0.05) | 29.27 | 1.2 | | 20 | 14(0.4) | 50 | [3] | [2] | [-2] | 68 | -3 | CR | -0.1 | HoldShort | | (4) | -3 | -4 | -5 | 7 | 1.2,88 | 79 | | | | |
| 6 | Dec/4 | 13 | 28.04 | 28.83 | 29.08(0.03) | 29.19(0.06) | 29.3(0.17) | 29.29 | 1.2 | | 20 | 14(0.8) | 50 | [2] | [16] | [-1] | 77 | 81 | CR | -0.1 | OpenShort | | (4) | 11 | -2 | -6 | 3 | 1.5,89 | 79 | | 7 | Dec/4 | 12 | 28.04 | 28.83 | 29.07(0.05) | 29.17(0.07) | 29.25(0.16) | 29.3 | 1.2 | | 20 | 13(1) | 50 | [3] | [16] | [3] | 83 | 70 | UT | 0.4 | HoldLong | | (2) | 10 | 6 | -9 | 20 | 1.8,88 | 79 | | 8 | Dec/4 | 11 | 28.04 | 28.83 | 29.06(0.06) | 29.15(0.1) | 29.2(0.13) | 29.27 | 1.2 | | 20 | 12(0.9) | 50 | [4] | [15] | [2] | 84 | 43 | UT | 0.6 | HoldLong | | (4) | 8 | -2 | 12 | 10 | 1.7,91 | 79 | | 9 | Dec/4 | 10 | 28.04 | 28.83 | 29.04(0.04) | 29.12(0.11) | 29.16(0.12) | 29.28 | 1.2 | | 20 | 11(1.2) | 50 | [3] | [15] | [-0] | 94 | 69 | UT | 1.1 | OpenLong | | (2) | 7 | -11 | 15 | 10 | 2.2,89 | 79 | | 10 | Dec/4 | 9 | 28.04 | 28.83 | 29.03(0.07) | 29.09(0.14) | 29.13(0.16) | 29.33 | 1.3 | | 20 | 10(2.6) | 50 | [4] | [18] | [25] | 111 | 71 | UT | 2 | HoldLong? | | (4) | 10 | 58 | 17 | 20 | 3,86 | 79 | | | | |
| 11 | Dec/3 | 15 | 27.85 | 28.73 | 29.01(0.02) | 29.05(0.03) | 29.08(-0.06) | 29.06 | 1.1 | | 22 | 7(-1.2) | 50 | [1] | [1] | [-3] | 48 | -14 | CR | -0.3 | HoldShort? | | (0) | -4 | 0 | -10 | -17 | 0.7,80 | 82 | | 12 | Dec/3 | 14 | 27.85 | 28.73 | 29(0.05) | 29.04(0.03) | 29.1(0.01) | 29.06 | 1.1 | | 22 | 8(-0.8) | 50 | [3] | [6] | [-3] | 49 | -28 | CR | -0.4 | HoldShort | | (2) | 1 | -2 | -14 | 3 | 0.6,84 | 82 | | 13 | Dec/3 | 13 | 27.85 | 28.73 | 28.99(0.06) | 29.03(0.03) | 29.1(0.07) | 29.07 | 1.1 | | 22 | 9(-0.2) | 50 | [4] | [10] | [-4] | 61 | -12 | CR | -0.3 | HoldShort | | (4) | 4 | -6 | -11 | 3 | 0.8,91 | 82 | | 14 | Dec/3 | 12 | 27.85 | 28.73 | 28.97(0.04) | 29.02(0.1) | 29.08(0.11) | 29.1 | 1.1 | | 22 | 9(0) | 50 | [3] | [14] | [-3] | 77 | 27 | CR | 0.2 | OpenShort | | (2) | 7 | -6 | 2 | -10 | 1.2,97 | 82 | | 15 | Dec/3 | 11 | 27.85 | 28.73 | 28.96(0.06) | 28.99(0.04) | 29.05(0.13) | 29.13 | 1.1 | | 22 | 9(0.5) | 50 | [4] | [14] | [5] | 90 | 33 | UT | 0.8 | HoldLong | | (4) | 8 | 0 | 17 | 20 | 1.6,100 | 82 | | | | |
| 16 | Dec/3 | 10 | 27.85 | 28.73 | 28.94(0.04) | 28.98(0.04) | 29.01(0.09) | 29.13 | 1.1 | | 22 | 9(-0.1) | 50 | [3] | [11] | [10] | 94 | 52 | UT | 1.2 | HoldLong | | (4) | 6 | 15 | 21 | 20 | 1.9,96 | 82 | | 17 | Dec/3 | 9 | 27.85 | 28.73 | 28.93(-0.01) | 28.97(0.02) | 28.98(0.04) | 29.06 | 1.1 | | 22 | 9(-0.9) | 50 | [-1] | [6] | [9] | 71 | 59 | UR | 0.8 | SmallShort? | | (2) | 3 | 17 | 11 | 20 | 1.3,88 | 82 | | 18 | Dec/2 | 15 | 27.64 | 28.61 | 28.93(-0.04) | 28.96(-0.02) | 28.97(0.03) | 28.98 | 1 | | 24 | 10(-464.5) | 50 | [-3] | [4] | [4] | 40 | 68 | UR | 0.1 | SmallShort? | | (-2) | 2 | 6 | 2 | 17 | 0.5,77 | 74 | | 19 | Dec/2 | 14 | 27.64 | 28.61 | 28.94(5.25) | 28.96(0) | 28.96(0.09) | 28.95 | 1 | | 24 | 474(-179.4) | 50 | [318] | [89] | [2] | 30 | -5100 | UT | -0 | OpenLong | | (-2) | 6 | 2 | 6 | 0 | 0,80 | 74 | | 20 | Dec/2 | 13 | 27.64 | 28.61 | 27.5(5.57) | 28.96(0) | 28.93(-0.05) | 28.94 | 1 | | 24 | 654(-0.2) | 50 | [338] | [85] | [-4] | 38 | -4928 | CR | 0 | HoldShort | | (344) | -3 | -11 | 5 | -20 | 0.2,83 | 74 | | | | |
| 21 | Dec/2 | 12 | 27.64 | 28.61 | 26.05(-0.02) | 28.97(0.01) | 28.94(-0.03) | 28.99 | 1 | | 24 | 654(-0.2) | 25 | [-1] | [2] | [1] | 34 | 1143 | UR | 0 | SmallShort | | (367) | -2 | 2 | 1 | 0 | 0.3,76 | 74 | | 22 | Dec/2 | 11 | 27.64 | 28.61 | 26.06(-0.01) | 28.97(0.1) | 28.95(-0.03) | 28.98 | 1 | | 24 | 654(-0.1) | 25 | [-1] | [5] | [0] | 11 | 1123 | RG | 0 | Wait | | (-3) | -2 | 9 | -11 | -10 | 0.3,53 | 74 | | 23 | Dec/2 | 10 | 27.64 | 28.61 | 26.06(-0.04) | 28.94(0.06) | 28.96(-0.03) | 28.94 | 1 | | 24 | 654(-0.2) | 25 | [-2] | [3] | [6] | 22 | 1142 | UR | -0 | SmallShort | | (-3) | -2 | 28 | -12 | -10 | 0.3,64 | 74 | | 24 | Dec/2 | 9 | 27.64 | 28.61 | 26.07(-0.06) | 28.92(-0.02) | 28.97(-0.12) | 28.81 | 0.9 | | 24 | 654(-0.4) | -30 | [-4] | [-5] | [-17] | 31 | 1079 | DT | -0 | OpenShort? | | (-5) | -7 | -41 | -9 | -20 | 0.3,73 | 74 | | 25 | Dec/1 | 15 | 27.41 | 28.51 | 26.09(-0.01) | 28.92(0.05) | 29.01(0.05) | 29 | 1.1 | | 28 | 655(63.5) | 25 | [-1] | [9] | [-1] | 45 | 1143 | RG | -0 | Wait? | | (0) | 3 | -2 | -4 | 7 | 0.3,87 | 75 | | | | |
| 26 | Dec/1 | 14 | 27.41 | 28.51 | 26.09(-0.03) | 28.91(0.07) | 28.99(0.03) | 29.01 | 1.1 | | 28 | 591(-0.1) | 20 | [-2] | [8] | [-0] | 57 | 1157 | RG | 0 | Wait | | (-3) | 2 | -2 | 0 | 3 | 0.3,99 | 75 | | 27 | Dec/1 | 13 | 27.41 | 28.51 | 26.09(-0) | 28.89(-0.04) | 28.98(0.2) | 29.02 | 1.1 | | 28 | 591(0) | 50 | [-0] | [16] | [6] | 57 | 1168 | UR | 0 | SmallShort | | (0) | 12 | 4 | 0 | 20 | 0.3,99 | 75 | | 28 | Dec/1 | 12 | 27.41 | 28.51 | 26.1(-0.02) | 28.9(-0.07) | 28.92(0.14) | 29 | 1.1 | | 28 | 591(-0.1) | 35 | [-1] | [11] | [3] | 57 | 1163 | UR | 0 | SmallShort | | (-3) | 9 | 0 | 0 | 20 | 0.3,99 | 75 | | 29 | Dec/1 | 11 | 27.41 | 28.51 | 26.11(0.01) | 28.92(11.14) | 28.88(0.13) | 29 | 1.1 | | 28 | 591(0) | 50 | [1] | [350] | [-136] | 57 | 1132 | CR | 0 | HoldShort | | (0) | 8 | 11 | 0 | -20 | 0.3,99 | 75 | | 30 | Dec/1 | 10 | 27.41 | 28.51 | 26.11(-0.01) | 26.02(12.51) | 28.84(0.07) | 28.95 | 1.1 | | 28 | 591(-0.1) | 50 | [-1] | [388] | [-83] | 57 | 1117 | RG | 0 | Wait | | (-3) | 4 | 0 | 0 | -20 | 0.3,99 | 75 | | | | |
| 31 | Dec/1 | 9 | 27.41 | 28.51 | 26.11(-0.02) | 23.13(-0.07) | 28.82(0.07) | 28.95 | 1.1 | | 28 | 592(0) | 50 | [-1] | [6] | [112] | 57 | 1127 | UR | 0 | SmallShort? | | (0) | 4 | 50 | 0 | 20 | 0.3,99 | 75 | | 32 | Nov/30 | 15 | 27.13 | 28.36 | 26.12(-0.03) | 23.15(-0.14) | 28.8(-0.29) | 28.72 | 1 | | 30 | 592(68.8) | 50 | [-2] | [-18] | [98] | 57 | 958 | RG | -0 | Wait? | | (-5) | -18 | -13 | 0 | 20 | 0.3,99 | 76 | | 33 | Nov/30 | 14 | 27.13 | 28.36 | 26.12(-0) | 23.18(-0.16) | 28.88(-0.29) | 28.78 | 1 | | 30 | 523(0) | 50 | [-0] | [-19] | [115] | 57 | 938 | RG | -0 | Wait | | (-3) | -18 | -9 | -0 | 20 | 0.3,99 | 76 | | 34 | Nov/30 | 13 | 27.13 | 28.36 | 26.12(0) | 23.22(-0.11) | 28.96(24.84) | 28.82 | 1 | | 30 | 523(0) | 50 | [0] | [1525] | [140] | 57 | 7164 | UR | -0 | SmallShort | | (0) | 1524 | 0 | 10 | 20 | 0.3,99 | 76 | | 35 | Nov/30 | 12 | 27.13 | 28.36 | 26.13(0.01) | 23.25(-0.12) | 23.2(33.07) | 28.82 | 1 | | 30 | 523(0.1) | 50 | [1] | [2029] | [164] | 57 | 9186 | UT | 0.7 | OpenLong | | (0) | 2029 | -6 | 21 | 20 | 0.3,99 | 76 | | | | |
| 36 | Nov/30 | 11 | 27.13 | 28.36 | 26.13(0.03) | 23.28(-0.1) | 17.43(-0.35) | 28.85 | 1.1 | | 30 | 523(0.1) | 50 | [2] | [-20] | [190] | 58 | 924 | RG | 1.3 | SmallShort | | (0) | -22 | -62 | 51 | 20 | 0.3,100 | 76 | | 37 | Nov/30 | 10 | 27.13 | 28.36 | 26.12(0.06) | 23.3(0.01) | 17.49(0.04) | 29.14 | 1.2 | | 30 | 523(0.4) | 50 | [4] | [8] | [279] | 27 | 1110 | UT | 1.4 | OpenLong | | (5) | 3 | -9 | 42 | 20 | 0.4,67 | 76 | | 38 | Nov/30 | 9 | 27.13 | 28.36 | 26.1(0.08) | 23.3(0.04) | 17.48(0.05) | 29.18 | 1.3 | | 30 | 522(0.5) | 50 | [5] | [10] | [INF] | -7 | 1114 | UT | 1.4 | OpenLong? | | (8) | 3 | INF | -23 | 20 | 0.4,33 | 76 | | 39 | Nov/27 | 15 | 26.86 | 28.24 | 26.08(-5.19) | 23.29(-11.09) | 17.47(-25.01) | 0 | -14.7 | | 36 | 522(184.8) | -25 | [-318] | [-1948] | [NAN] | -95 | -11050 | DT | -2.1 | OpenShort? | | (-342) | -1534 | NAN | -52 | -20 | -3.1,33 | 89 | | 40 | Nov/27 | 14 | 26.86 | 28.24 | 27.51(-4.87) | 26.19(-9.99) | 23.29(-20.03) | 0 | -14.7 | | 36 | 337(320.7) | -25 | [-301] | [-1613] | [-2412] | -99 | -10137 | DT | -3.8 | OpenShort | | (-324) | -1236 | -6211 | -55 | -20 | -4.5,64 | 89 | | | | |
| 41 | Nov/27 | 13 | 26.86 | 28.24 | 28.92(0.19) | 29.1(0.05) | 29.12(0.01) | 29.14 | 1.2 | | 36 | 16(-2.1) | 50 | [12] | [12] | [3] | 63 | -107 | UT | 0.1 | OpenLong | | (11) | 1 | 9 | -3 | 3 | 0.7,95 | 89 | | 42 | Nov/27 | 12 | 26.86 | 28.24 | 28.86(0.16) | 29.08(0.03) | 29.12(0.03) | 29.1 | 1.2 | | 36 | 18(-1.9) | 50 | [10] | [12] | [-3] | 62 | -71 | CR | -0.1 | HoldShort | | (13) | 2 | -4 | -5 | -14 | 0.7,94 | 89 | | 43 | Nov/27 | 11 | 26.86 | 28.24 | 28.81(0.18) | 29.07(0.09) | 29.12(0) | 29.12 | 1.2 | | 36 | 20(-1.4) | 50 | [11] | [12] | [-2] | 67 | -69 | CR | 0 | HoldShort | | (11) | 0 | 0 | -4 | -10 | 0.8,97 | 89 | | 44 | Nov/27 | 10 | 26.86 | 28.24 | 28.76(0.2) | 29.04(0.1) | 29.11(0.06) | 29.12 | 1.2 | | 36 | 22(-0.6) | 50 | [12] | [16] | [-2] | 72 | -54 | CR | 0 | HoldShort | | (13) | 4 | -4 | -2 | -7 | 0.9,99 | 89 | | 45 | Nov/27 | 9 | 26.86 | 28.24 | 28.7(0.17) | 29.01(0.11) | 29.09(0.06) | 29.14 | 1.2 | | 36 | 22(0.3) | 50 | [11] | [16] | [2] | 77 | -5 | UT | 0.1 | HoldLong? | | (13) | 4 | 6 | -3 | 10 | 1.1,99 | 89 | | | | |
| 46 | Nov/25 | 15 | 26.55 | 27.99 | 28.65(0.14) | 28.98(0.13) | 29.07(0.06) | 29.11 | 1.3 | | 36 | 22(2.1) | 50 | [9] | [16] | [3] | 79 | 36 | UT | 0.1 | OpenLong? | | (11) | 4 | 6 | -2 | 14 | 1.2,99 | 89 | | 47 | Nov/25 | 14 | 26.55 | 27.99 | 28.61(0.17) | 28.94(0.1) | 29.05(0.07) | 29.08 | 1.2 | | 36 | 20(0.1) | 50 | [11] | [16] | [-1] | 79 | 9 | CR | 0.1 | OpenShort | | (9) | 4 | -4 | -3 | 10 | 1.2,99 | 89 | | 48 | Nov/25 | 13 | 26.55 | 27.99 | 28.56(0.18) | 28.91(0.14) | 29.03(0.17) | 29.1 | 1.3 | | 36 | 20(0.5) | 50 | [11] | [24] | [10] | 85 | 53 | UT | 0.2 | HoldLong | | (13) | 11 | 13 | 28 | 14 | 1.4,100 | 89 | | 49 | Nov/25 | 12 | 26.55 | 27.99 | 28.51(0.17) | 28.87(0.16) | 28.98(0.17) | 29.04 | 1.2 | | 36 | 19(0.5) | 50 | [11] | [24] | [5] | 85 | 63 | UT | 0.2 | HoldLong | | (11) | 11 | 2 | 28 | -3 | 1.4,100 | 89 | | 50 | Nov/25 | 11 | 26.55 | 27.99 | 28.46(0.17) | 28.82(0.29) | 28.93(0.16) | 29.03 | 1.2 | | 36 | 19(0.8) | 50 | [11] | [27] | [5] | 88 | 71 | UT | 0.3 | HoldLong | | (11) | 10 | 2 | 29 | -7 | 1.5,100 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|