|
|
| ^ EQIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
EQIX Trading Signals: Hourly Price Forecast and Prediction(Equinix Inc.)
One month low (close): $690.6200 One month high (close): $761.2950
EQIX Daily Change: -1.47% Daily StdDev 1.79% EQIX EMA_5_Trend: 0.04% 10Minute StdDev: $6.7583
Latest Price : $697.83(-1.47%) | Wed. Dec 9, 2020($6.7) Tue. Dec 8, 2020($6.1) Mon. Dec 7, 2020($4.6) Fri. Dec 4, 2020($6.4) Thu. Dec 3, 2020($4.8) Wed. Dec 2, 2020($7.8) Tue. Dec 1, 2020($4.8) Mon. Nov 30, 2020($1.8)
| EQIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 10 | 720.96 | 699.49 | 698.47(0.09) | 704.25(0.28) | 707.75(0.17) | 711.07 | -0.4 | | -19 | 27(1.9) | -25 | [5] | [16] | [0] | 93 | 135 | RG | 0.5 | Wait | | (7) | 10 | -9 | 12 | 9 | 1.8,98 | 28 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.23%(62%)
Daily Trend: %
Up Forces:
Down Forces: 699.49(daily_ema_10 -1.63%)
Support Levels: 704.25(weak_hourly_sma_10 -0.96%) 698.47(weak_hourly_sma_20 -1.77%)
Resistance Levels: 720.96(daily_ema_20 1.39%)
|
| | | 2 | Dec/7 | 9 | 720.96 | 699.49 | 697.81(0.06) | 702.27(0.3) | 706.54(0.13) | 712.11 | -0.3 | | -19 | 26(0.9) | -20 | [3] | [14] | [15] | 98 | 172 | RG | 0.9 | SmallShort? | | (6) | 7 | 30 | 15 | 20 | 2.2,93 | 28 | | 3 | Dec/4 | 15 | 725.57 | 702.28 | 697.38(-0.01) | 700.16(0.22) | 705.62(0.21) | 708.36 | -0.6 | | -18 | 25(2.6) | -25 | [-1] | [16] | [15] | 79 | 221 | UR | 0.4 | SmallShort? | | (2) | 12 | 33 | 6 | 20 | 1.8,84 | 29 | | 4 | Dec/4 | 14 | 725.57 | 702.28 | 697.44(-0.04) | 698.62(0.15) | 704.15(0.21) | 704.3 | -0.7 | | -18 | 22(-1.6) | -50 | [-2] | [13] | [6] | 57 | 189 | UR | 0 | SmallShort | | (-2) | 12 | 11 | 2 | 20 | 1.1,79 | 29 | | 5 | Dec/4 | 13 | 725.57 | 702.28 | 697.75(-0.06) | 697.56(0.13) | 702.68(0.27) | 702.89 | -0.8 | | -18 | 24(-1.6) | -50 | [-3] | [16] | [-1] | 54 | 194 | RG | 0 | Wait | | (-3) | 15 | -17 | 16 | 20 | 0.7,86 | 29 | | | | |
| 6 | Dec/4 | 12 | 725.57 | 702.28 | 698.16(-0.05) | 696.62(0.15) | 700.75(0.39) | 705.04 | -0.7 | | -18 | 25(-1.1) | -50 | [-3] | [23] | [3] | 61 | 243 | UR | 0.6 | SmallShort | | (-3) | 22 | -20 | 33 | 20 | 0.9,88 | 29 | | 7 | Dec/4 | 11 | 725.57 | 702.28 | 698.48(-0.02) | 695.61(0.24) | 698.01(0.48) | 707.53 | -0.6 | | -18 | 26(0.2) | -20 | [-1] | [31] | [30] | 51 | 267 | UR | 1.2 | SmallShort | | (-2) | 27 | 53 | 39 | 20 | 1.2,71 | 29 | | 8 | Dec/4 | 10 | 725.57 | 702.28 | 698.63(-0.04) | 693.96(0.14) | 694.7(0.23) | 701 | -0.8 | | -18 | 26(-0.1) | -20 | [-2] | [14] | [19] | 6 | 124 | UR | 0.8 | SmallShort | | (-4) | 13 | 33 | 27 | 20 | 0.3,48 | 29 | | 9 | Dec/4 | 9 | 725.57 | 702.28 | 698.91(-0.04) | 692.96(0.07) | 693.09(0.09) | 696.93 | -1 | | -18 | 26(-0.2) | -35 | [-2] | [4] | [14] | -38 | 31 | UR | 0.5 | SmallShort? | | (-4) | 5 | 30 | 11 | 20 | -0.3,20 | 29 | | 10 | Dec/3 | 15 | 729.05 | 704.11 | 699.19(-0.07) | 692.48(-0.03) | 692.44(-0.01) | 693.28 | -1.1 | | -20 | 26(2.1) | -50 | [-4] | [-6] | [7] | -66 | -13 | DP | 0.1 | OpenShort? | | (-4) | -1 | 17 | 0 | 14 | -0.8,4 | 21 | | | | |
| 11 | Dec/3 | 14 | 729.05 | 704.11 | 699.7(-0.06) | 692.68(-0.1) | 692.49(-0.1) | 691.29 | -1.2 | | -20 | 24(0.7) | -50 | [-3] | [-13] | [1] | -74 | -85 | DP | -0.2 | OpenShort | | (-5) | -6 | 2 | -4 | 6 | -1.1,4 | 21 | | 12 | Dec/3 | 13 | 729.05 | 704.11 | 700.13(-0.06) | 693.34(-0.18) | 692.49(-0) | 691.01 | -1.2 | | -20 | 24(1) | -50 | [-3] | [-9] | [-4] | -72 | -71 | DT | -0.3 | OpenShort | | (-4) | 0 | -16 | -1 | 14 | -1.2,8 | 21 | | 13 | Dec/3 | 12 | 729.05 | 704.11 | 700.57(-0.05) | 694.59(-0.24) | 693.22(0.06) | 692.95 | -1.2 | | -20 | 23(0.6) | -50 | [-3] | [-7] | [1] | -66 | -45 | DP | -0 | OpenShort | | (-3) | 3 | -6 | 1 | 20 | -1.1,12 | 21 | | 14 | Dec/3 | 11 | 729.05 | 704.11 | 700.95(-0.04) | 696.25(-0.24) | 692.83(0.05) | 693.69 | -1.1 | | -20 | 22(0.6) | -50 | [-2] | [-8] | [4] | -63 | -49 | DP | 0.1 | OpenShort | | (-3) | 3 | 1 | 10 | 20 | -1.1,15 | 21 | | 15 | Dec/3 | 10 | 729.05 | 704.11 | 701.24(-0.04) | 697.95(-0.25) | 692.51(-0.05) | 693.54 | -1.1 | | -20 | 21(0.7) | -50 | [-2] | [-14] | [-4] | -70 | -84 | DT | 0.2 | OpenShort | | (-3) | -3 | -11 | -6 | 8 | -1.2,10 | 21 | | | | |
| 16 | Dec/3 | 9 | 729.05 | 704.11 | 701.54(-0.06) | 699.7(-0.24) | 692.87(-0.09) | 694.89 | -1.1 | | -20 | 21(0.5) | -50 | [-3] | [-16] | [10] | -69 | -53 | DP | 0.3 | OpenShort? | | (-2) | -5 | 32 | -7 | 2 | -1,6 | 21 | | 17 | Dec/2 | 15 | 733.24 | 708.07 | 701.94(-0.07) | 701.35(-0.28) | 693.47(-0.36) | 691.03 | -1.3 | | -19 | 20(-455.5) | -50 | [-4] | [-33] | [-7] | -93 | -181 | DT | -0.4 | HoldShort? | | (-5) | -20 | 0 | -20 | -20 | -1.7,0 | 20 | | 18 | Dec/2 | 14 | 733.24 | 708.07 | 702.42(5.17) | 703.29(-0.22) | 695.96(-0.53) | 691 | -1.3 | | -19 | 476(-180.3) | 50 | [277] | [31] | [-12] | -53 | -5123 | CR | -0 | HoldShort | | (-4) | -28 | -9 | -17 | -20 | -0.1,0 | 20 | | 19 | Dec/2 | 13 | 733.24 | 708.07 | 667.87(5.47) | 704.86(-0.15) | 699.68(-0.53) | 692.1 | -1.3 | | -19 | 656(-126.5) | 25 | [293] | [37] | [-21] | -48 | -4883 | CR | -0 | HoldShort | | (313) | -28 | -26 | -27 | -20 | 0.1,0 | 20 | | 20 | Dec/2 | 12 | 733.24 | 708.07 | 633.26(5.81) | 705.9(-0.12) | 703.39(-0.44) | 695.31 | -1.2 | | -19 | 783(-0.3) | 25 | [311] | [47] | [-18] | -32 | -4561 | CR | -0 | HoldShort | | (332) | -24 | -21 | -30 | -20 | 0.3,11 | 20 | | | | |
| 21 | Dec/2 | 11 | 733.24 | 708.07 | 598.5(-0.02) | 706.72(-0.03) | 706.53(-0.38) | 697.92 | -1.1 | | -19 | 783(-0.2) | -50 | [-1] | [-26] | [-25] | -1 | 1590 | DT | -0 | OpenShort | | (354) | -20 | -45 | -21 | -20 | 0.4,39 | 20 | | 22 | Dec/2 | 10 | 733.24 | 708.07 | 598.59(0.01) | 706.92(0.05) | 709.23(-0.2) | 703.48 | -0.9 | | -19 | 783(0) | -50 | [1] | [-13] | [-22] | 33 | 1694 | DR | -0 | OpenShort | | (2) | -11 | -49 | -10 | -20 | 0.4,73 | 20 | | 23 | Dec/2 | 9 | 733.24 | 708.07 | 598.53(0.06) | 706.56(0.13) | 710.63(0.08) | 709.59 | -0.8 | | -19 | 783(0.8) | -50 | [3] | [4] | [-3] | 58 | 1823 | CR | -0 | HoldShort? | | (3) | 4 | -9 | -2 | 3 | 0.5,95 | 20 | | 24 | Dec/1 | 15 | 736.46 | 713.9 | 598.16(0.11) | 705.64(0.16) | 710.04(0.23) | 710.63 | -0.9 | | -15 | 782(-39.2) | -30 | [6] | [15] | [0] | 61 | 1831 | RG | 0 | Wait? | | (5) | 12 | -3 | -1 | 15 | 0.5,98 | 46 | | 25 | Dec/1 | 14 | 736.46 | 713.9 | 597.5(0.14) | 704.53(0.16) | 708.42(0.21) | 711.05 | -0.8 | | -15 | 821(1.2) | -20 | [8] | [15] | [1] | 63 | 1816 | RG | 0 | Wait | | (7) | 11 | -3 | 0 | 20 | 0.5,100 | 46 | | | | |
| 26 | Dec/1 | 13 | 736.46 | 713.9 | 596.68(0.16) | 703.39(0.12) | 706.91(0.33) | 711.41 | -0.8 | | -15 | 820(1.5) | 5 | [9] | [21] | [7] | 63 | 1846 | RG | 0 | Wait | | (9) | 18 | 7 | 1 | 20 | 0.5,100 | 46 | | 27 | Dec/1 | 12 | 736.46 | 713.9 | 595.73(0.18) | 702.52(0.14) | 704.61(0.3) | 710.46 | -0.9 | | -15 | 819(1.2) | 20 | [10] | [20] | [14] | 63 | 1830 | UT | 0 | OpenLong | | (9) | 16 | 31 | 0 | 20 | 0.5,100 | 46 | | 28 | Dec/1 | 11 | 736.46 | 713.9 | 594.63(0.13) | 701.54(11.2) | 702.49(0.18) | 706.65 | -1 | | -15 | 818(1.2) | 10 | [7] | [313] | [-125] | 63 | 1798 | CR | 0 | HoldShort | | (9) | 10 | 34 | 1 | -20 | 0.5,100 | 46 | | 29 | Dec/1 | 10 | 736.46 | 713.9 | 593.86(0.12) | 630.87(12.53) | 701.23(0.08) | 702.54 | -1.1 | | -15 | 816(0.6) | 10 | [7] | [344] | [-85] | 60 | 1735 | CR | 0 | HoldShort | | (6) | 4 | -7 | 0 | -20 | 0.4,100 | 46 | | 30 | Dec/1 | 9 | 736.46 | 713.9 | 593.16(0.09) | 560.62(14.35) | 700.65(0.11) | 703.48 | -1.1 | | -15 | 816(0.2) | 0 | [5] | [395] | [-29] | 63 | 1801 | CR | 0 | HoldShort? | | (7) | 6 | 29 | 1 | -20 | 0.5,100 | 46 | | | | |
| 31 | Nov/30 | 15 | 737.87 | 717.84 | 592.61(-0.01) | 560.62(0) | 699.87(-0.08) | 699.94 | -1.3 | | -16 | 816(-15.7) | -30 | [-1] | [-8] | [139] | 60 | 1800 | DP | 0 | OpenShort? | | (4) | -4 | 1 | 0 | 20 | 0.4,100 | 35 | | 32 | Nov/30 | 14 | 737.87 | 717.84 | 592.66(0.02) | 490.26(-0.05) | 700.42(-0.02) | 699.82 | -1.3 | | -16 | 831(-0.3) | -20 | [1] | [-6] | [165] | 60 | 1786 | RG | -0 | Wait | | (-1) | -1 | -5 | 0 | 20 | 0.4,100 | 35 | | 33 | Nov/30 | 13 | 737.87 | 717.84 | 592.57(-0.03) | 490.51(-0.04) | 700.59(24.99) | 700.39 | -1.3 | | -16 | 832(-0.1) | -35 | [-2] | [1383] | [213] | 60 | 7924 | UR | -0 | SmallShort | | (1) | 1388 | 6 | 11 | 20 | 0.4,100 | 35 | | 34 | Nov/30 | 12 | 737.87 | 717.84 | 592.76(-0.02) | 490.68(0.04) | 560.51(33.27) | 699.6 | -1.3 | | -16 | 832(-0.4) | -30 | [-1] | [1845] | [279] | 60 | 9906 | UR | 0.6 | SmallShort | | (-2) | 1848 | 0 | 22 | 20 | 0.4,100 | 35 | | 35 | Nov/30 | 11 | 737.87 | 717.84 | 592.88(-0.05) | 490.48(0.1) | 420.59(49.85) | 699.58 | -1.3 | | -16 | 832(-0.6) | -40 | [-3] | [2767] | [409] | 60 | 13966 | UR | 1.1 | SmallShort | | (-1) | 2769 | -26 | 57 | 20 | 0.4,100 | 35 | | | | |
| 36 | Nov/30 | 10 | 737.87 | 717.84 | 593.15(-0.05) | 489.97(0.21) | 280.67(0.2) | 702.73 | -1.2 | | -16 | 833(0.1) | -40 | [-3] | [12] | [829] | 27 | 1948 | UR | 1.7 | SmallShort | | (-1) | 11 | 17 | 44 | 20 | 0.4,67 | 35 | | 37 | Nov/30 | 9 | 737.87 | 717.84 | 593.15(-0) | 488.95(0.25) | 280.1(-0.12) | 700.64 | -1.3 | | -16 | 833(-0.3) | -25 | [0] | [-4] | [28122] | -7 | 1780 | DP | 1.7 | OpenShort? | | (-4) | -7 | 0 | 36 | 20 | 0.4,33 | 35 | | 38 | Nov/27 | 15 | 739.85 | 724.08 | 593.48(-5.6) | 487.73(-12.41) | 280.43(-33.37) | 0 | -26.6 | | -13 | 833(93.1) | -50 | [-311] | [-2280] | [-822] | -110 | -12667 | DT | -1.1 | HoldShort? | | (-338) | -1854 | 0 | -42 | -20 | -2.4,0 | 25 | | 39 | Nov/27 | 14 | 739.85 | 724.08 | 628.7(-5.38) | 556.84(-11.01) | 420.85(-24.9) | 0 | -26.6 | | -13 | 740(202) | -50 | [-299] | [-1768] | [-465] | -105 | -10821 | DT | -2 | HoldShort | | (-320) | -1383 | 0 | -41 | -20 | -3.1,23 | 25 | | 40 | Nov/27 | 13 | 739.85 | 724.08 | 664.44(-5.12) | 625.7(-9.96) | 560.36(-19.86) | 0 | -26.6 | | -13 | 538(507.1) | -50 | [-284] | [-1455] | [-2241] | -114 | -9850 | DT | -3.8 | HoldShort | | (-307) | -1103 | -5714 | -36 | -20 | -4.4,46 | 25 | | | | |
| 41 | Nov/27 | 12 | 739.85 | 724.08 | 700.32(-0.14) | 694.95(-0.01) | 699.27(0.21) | 699.88 | -1.4 | | -13 | 31(-2.9) | -50 | [-8] | [5] | [1] | 17 | 177 | UR | 0.1 | SmallShort | | (-7) | 12 | -19 | 18 | 20 | -0.1,69 | 25 | | 42 | Nov/27 | 11 | 739.85 | 724.08 | 701.28(-0.12) | 695.05(0.06) | 697.79(0.4) | 702.27 | -1.4 | | -13 | 34(-2.6) | -50 | [-7] | [18] | [9] | 18 | 225 | UR | 0.5 | SmallShort | | (-7) | 22 | 1 | 24 | 20 | 0.1,65 | 25 | | 43 | Nov/27 | 10 | 739.85 | 724.08 | 702.13(-0.12) | 694.63(-0.03) | 695.03(0.32) | 702.12 | -1.4 | | -13 | 36(-3.3) | -40 | [-7] | [11] | [23] | -5 | 196 | UR | 0.7 | SmallShort | | (-7) | 18 | 38 | 22 | 20 | -0,45 | 25 | | 44 | Nov/27 | 9 | 739.85 | 724.08 | 703.01(-0.19) | 694.83(-0.07) | 692.84(0.26) | 697.53 | -1.5 | | -13 | 39(-4.3) | -50 | [-11] | [6] | [14] | -36 | 169 | UR | 0.4 | SmallShort? | | (-9) | 14 | 25 | 16 | 20 | -0.5,27 | 25 | | 45 | Nov/25 | 15 | 742.09 | 730.15 | 704.31(-0.25) | 695.29(-0.15) | 691.05(0.06) | 694.53 | -1.9 | | -13 | 44(-6.7) | -50 | [-14] | [-9] | [9] | -55 | 117 | DP | 0.3 | OpenShort? | | (-13) | 3 | 17 | 9 | 20 | -0.8,15 | 28 | | | | |
| 46 | Nov/25 | 14 | 742.09 | 730.15 | 706.08(-0.27) | 696.34(-0.23) | 690.63(-0.24) | 692.48 | -1.9 | | -13 | 50(-1.8) | -50 | [-15] | [-28] | [13] | -70 | 16 | DP | 0.1 | OpenShort | | (-16) | -13 | 33 | 7 | 10 | -1.1,8 | 28 | | 47 | Nov/25 | 13 | 742.09 | 730.15 | 707.96(-0.3) | 697.97(-0.18) | 692.31(-0.28) | 688.46 | -2.1 | | -13 | 52(0.1) | -50 | [-17] | [-30] | [-12] | -85 | -54 | DT | -0.3 | HoldShort | | (-18) | -16 | -22 | 1 | -20 | -1.5,3 | 28 | | 48 | Nov/25 | 12 | 742.09 | 730.15 | 710.06(-0.28) | 699.24(-0.19) | 694.24(-0.37) | 691.17 | -2 | | -13 | 52(-0.7) | -50 | [-16] | [-35] | [-1] | -82 | -88 | DT | -0.2 | HoldShort | | (-17) | -21 | 21 | -27 | -20 | -1.4,3 | 28 | | 49 | Nov/25 | 11 | 742.09 | 730.15 | 712.05(-0.33) | 700.55(-0.37) | 696.83(-0.39) | 688.6 | -2.1 | | -13 | 53(0.2) | -50 | [-18] | [-42] | [-19] | -90 | -103 | DT | -0.6 | HoldShort | | (-18) | -22 | -31 | -30 | -20 | -1.7,3 | 28 | | 50 | Nov/25 | 10 | 742.09 | 730.15 | 714.39(-0.33) | 703.17(-0.36) | 699.53(-0.36) | 692.44 | -1.9 | | -13 | 53(2.2) | -50 | [-18] | [-40] | [-30] | -87 | -75 | DT | -0.5 | OpenShort | | (-18) | -20 | -69 | -29 | -20 | -1.6,3 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|