Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EMR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 7, 2020



EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)


One month low (close): $74.2300      One month high (close): $80.1000

EMR Daily Change: -1.16%   Daily StdDev 2.23%   EMR EMA_5_Trend: 0.61%   10Minute StdDev: $0

Latest Price :  $79.17(-1.16%)

Wed. Dec 9, 2020($0)   Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)  

EMR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.87%(44%)   Avg negative next hour return: -0.67%(56%)
     Mon. Dec. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/712   77.07  77.73  77.59(0.27 79.29(0.33 79.34(-0.1779.311.4    8116(-0.2)50[12][5][-7]57-71CR-0HoldShort    (14)-8-4-3-200.9,8453

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.73(daily_ema_10 -1.99%)   77.59(hourly_sma_20 -2.17%)   77.07(daily_ema_20 -2.82%)  
Resistance Levels:
 
2Dec/711   77.07  77.73  77.38(0.25 79.03(0.44 79.48(-0.1279.381.5    8117(1.3)50[11][10][-4]58-2CR-0.1HoldShort    (14)-510-12-201.1,8053
3Dec/710   77.07  77.73  77.19(0.25 78.69(0.41 79.58(-0.1179.211.4    8115(1.7)50[11][9][4]622UT-0.2OpenLong    (13)-526-14-201.1,8453
4Dec/79   77.07  77.73  76.99(0.22 78.36(0.41 79.66(-0.0778.781.1    8114(1.1)25[10][11][-31]657CR-0.5HoldShort?    (11)-3-74-16-201,9053
5Dec/415   76.64  77.41  76.82(0.31 78.04(0.54 79.72(0.61801.6    9113(35.9)50[14][45][2]95262UT0.2OpenLong?    (16)27-1-10201.8,10061
 
6Dec/414   76.64  77.41  76.58(0.25 77.62(0.52 79.24(0.8380.021.6    977(9.6)50[11][54][9]103410UT0.5HoldLong    (16)379-11202.1,10061
7Dec/413   76.64  77.41  76.39(0.24 77.22(0.51 78.59(1.0279.871.5    967(11.3)50[11][62][16]113473UT0.9HoldLong    (13)45131202.5,10061
8Dec/412   76.64  77.41  76.21(0.21 76.83(0.48 77.79(0.9479.651.4    956(13.4)50[9][57][27]125475UT1.6HoldLong    (11)423719203,10061
9Dec/411   76.64  77.41  76.05(0.16 76.46(0.43 77.06(0.9179.051.2    942(12)50[7][54][49]135452UT2.3HoldLong    (9)409042203.4,10061
10Dec/410   76.64  77.41  75.93(0.04 76.13(0.3 76.36(0.4777.590.5    930(-0.7)50[2][31][28]109291UT1.9CloseLong    (3)215034202.6,9461
 
11Dec/49   76.64  77.41  75.9(-0.06 75.9(0.22 76(0.2176.780.1    931(-3.9)50[-3][16][27]69224UR1.2SmallShort?    (-1)95632201.4,8461
12Dec/315   76.17  77.1  75.95(-0.12 75.73(0.06 75.84(-0.0475.9-0.1    735(3.1)0[-5][-2][-1]1092RG0.1Wait?    (-6)-2-7100-0.1,6257
13Dec/314   76.17  77.1  76.04(-0.04 75.69(0.09 75.87(0.0176.01-0.1    732(-0.1)45[-2][2][11]642UR0.2SmallShort    (-6)12968-0,5657
14Dec/313   76.17  77.1  76.07(-0.05 75.62(0.03 75.86(-0.0575.55-0.3    732(0.2)20[-2][-2][-6]-28-33RG-0.4Wait    (-4)-2-14-2-12-0.7,4057
15Dec/312   76.17  77.1  76.11(-0.04 75.6(0.07 75.9(0.1375.77-0.2    732(0)25[-2][7][-4]-2131RG-0.2Wait    (-2)6-1460-0.5,4257
 
16Dec/311   76.17  77.1  76.14(-0.04 75.55(-0.01 75.8(0.2376-0.1    732(-0.4)40[-2][10][5]-1276UR0.3SmallShort    (-1)11-21520-0.2,4357
17Dec/310   76.17  77.1  76.17(-0.05 75.56(-0.04 75.63(0.1776.03-0.1    732(-0.6)35[-2][6][7]-2172UR0.5SmallShort    (-2)831020-0.2,3457
18Dec/39   76.17  77.1  76.21(-0.06 75.59(-0.06 75.5(0.1575.98-0.1    733(-1.6)40[-3][5][9]-3866UR0.6SmallShort?    (-2)715220-0.3,2057
19Dec/215   75.85  77.26  76.25(-0.12 75.64(-0.11 75.39(0.1275.74-0    834(-526.9)45[-6][2][12]-5678UR0.4SmallShort?    (-4)631-620-0.6,955
20Dec/214   75.85  77.26  76.34(5.19 75.72(-0.25 75.39(0) 75.25-0.2    8561(-212.5)50[241][55][2]-50-5161UT-0OpenLong    (-8)07-35-0.1,355
 
21Dec/213   75.85  77.26  72.58(5.46 75.91(-0.33 75.3(-0.2475.14-0.2    8774(-1.7)50[254][45][-7]-44-4991CR-0HoldShort    (263)-11-16-1130.1,455
22Dec/212   75.85  77.26  68.82(-0.2 76.16(-0.31 75.48(-0.2675.4-0.2    8775(-1.4)-50[-9][-21][-4]-381091DT-0OpenShort    (279)-120-20-90.3,555
23Dec/211   75.85  77.26  68.96(-0.19 76.39(-0.17 75.68(-0.2875.4-0.2    8777(-1.5)-50[-9][-19][-6]-401046DT-0OpenShort    (-11)-136-21-200.3,355
24Dec/210   75.85  77.26  69.09(-0.21 76.52(-0.12 75.89(-0.3375.3-0.2    8778(-1.5)-50[-10][-20][-9]-101025DT-0OpenShort    (-11)-153-22-200.3,3355
25Dec/29   75.85  77.26  69.24(-0.2 76.62(-0.16 76.14(-0.4975.25-0.2    8780(-1.8)-50[-9][-29][-27]23945DT-0OpenShort?    (-11)-23-52-11-200.3,6555
 
26Dec/115   75.6  77.33  69.38(-0.19 76.74(-0.06 76.52(-0.4276.070.2    10782(53.9)-50[-9][-23][-12]231041DT-0OpenShort?    (-8)-20-19-11-200.3,6546
27Dec/114   75.6  77.33  69.51(-0.16 76.79(-0.05 76.84(-0.3576.370.2    10728(-1.1)-35[-7][-20][-4]561059DT-0OpenShort    (-8)-16-6-0-200.3,9846
28Dec/113   75.6  77.33  69.62(-0.15 76.83(-0.05 77.11(-0.0476.460.3    10729(-1.1)-25[-7][-5][-4]561115DT-0OpenShort    (-8)-2-70-200.3,9846
29Dec/112   75.6  77.33  69.72(-0.15 76.87(-0.11 77.14(0.0776.570.3    10730(-1.1)-35[-7][-1][-12]571142DT-0OpenShort    (-7)3-340-40.3,9946
30Dec/111   75.6  77.33  69.82(-0.13 76.96(11.14 77.09(0.1677.110.5    10731(-0.8)-35[-6][265][-150]571204RG0Wait    (-6)7-371-200.3,9946
 
31Dec/110   75.6  77.33  69.91(-0.08 69.25(12.65 76.96(0.377.70.7    10732(-0.6)50[-4][307][-81]561260RG0Wait    (-4)14-10-200.3,9846
32Dec/19   75.6  77.33  69.96(-0.08 61.48(-0.06 76.73(0.2477.720.7    10732(-0.5)50[-4][9][123]561245UR0SmallShort?    (-4)11690200.3,9846
33Nov/3015   75.25  77.57  70.02(-0.14 61.52(-0.24 76.55(-0.0676.620.4    16733(81.8)45[-7][-8][113]551061RG0Wait?    (-8)-3210200.3,9752
34Nov/3014   75.25  77.57  70.12(-0.26 61.67(-0.3 76.6(-0.2976.290.3    16651(-1.5)25[-12][-22][114]551061RG-0Wait    (-9)-14-13-0200.3,9752
35Nov/3013   75.25  77.57  70.3(-0.23 61.86(-0.26 76.83(24.8776.50.4    16653(-1.5)25[-11][1155][139]557145UR-0SmallShort    (-13)1162-311200.3,9752
 
36Nov/3012   75.25  77.57  70.46(-0.24 62.02(-0.35 61.53(33.1376.550.4    16654(-1.3)25[-11][1539][164]559143UR0.7SmallShort    (-11)1548-1422200.3,9752
37Nov/3011   75.25  77.57  70.63(-0.21 62.24(-0.27 46.22(-0.5976.780.4    16655(-1.4)25[-10][-35][214]56930RG1.3SmallShort    (-11)-28-661200.3,9852
38Nov/3010   75.25  77.57  70.78(-0.21 62.41(-0.26 46.49(-0.5476.880.5    16657(-1.2)25[-10][-32][268]23933RG1.3SmallShort    (-11)-25-3462200.3,6552
39Nov/309   75.25  77.57  70.93(-0.17 62.57(-0.2 46.74(-0.3177.430.6    16658(-0.6)35[-8][-19][414]-101009RG1.3SmallShort?    (-9)-15021200.3,3352
40Nov/2715   74.69  77.49  71.05(-5.27 62.69(-11.17 46.89(-250-18    20659(252.5)-25[-246][-1488][-468]-127-10953DT-2HoldShort?    (-270)-11680-18-20-3.1,169
 
41Nov/2714   74.69  77.49  75(-4.94 70.58(-10.03 62.52(-20.110-18    20406(388.4)-25[-231][-1229][-1942]-162-10085DT-3.7HoldShort    (-253)-940-4808-32-20-4.5,169
42Nov/2713   74.69  77.49  78.89(0.04 78.45(-0.08 78.25(-0.178.160.8    2018(-1.3)50[2][-3][-1]-74-155DR-0.1OpenShort    (1)-52-7-9-1,169
43Nov/2712   74.69  77.49  78.86(0.05 78.52(-0.06 78.32(-0.1178.130.8    2019(-1.3)50[2][-3][-5]-73-165DR-0.2OpenShort    (2)-5-1-16-20-0.9,069
44Nov/2711   74.69  77.49  78.82(0.05 78.57(-0.22 78.41(-0.1178.150.8    2020(-1.3)50[2][-7][-1]-66-165DR-0.3OpenShort    (2)-5-0-1413-0.8,469
45Nov/2710   74.69  77.49  78.78(0.06 78.75(-0.19 78.5(-0.1778.160.8    2022(-1.2)35[3][-8][-14]-53-180DR-0.4OpenShort    (3)-8-31-16-13-0.7,1569
 
46Nov/279   74.69  77.49  78.73(0.09 78.9(-0.15 78.63(-0.0278.671    2023(-1.1)50[4][-0][3]-24-102UT0OpenLong?    (5)-110-1013-0.1,2969
47Nov/2515   74.04  77.12  78.66(0.08 79.02(-0.16 78.65(-0.0778.510.9    2124(0.4)50[4][-3][-4]-24-114DR-0.1OpenShort?    (4)-3-1-14-9-0.2,3168
48Nov/2514   74.04  77.12  78.6(0.17 79.15(-0.18 78.71(-0.0378.530.9    2124(-2.8)50[8][-1][-4]-6-185DR-0.2OpenShort    (4)-1-5-2-18-0.1,4768
49Nov/2513   74.04  77.12  78.47(0.19 79.29(-0.15 78.73(-0.3378.620.9    2126(-2.3)50[9][-14][-6]7-248DR-0.1OpenShort    (9)-16-132-200.1,5468
50Nov/2512   74.04  77.12  78.32(0.19 79.41(-0.03 78.99(-0.2278.831    2129(-1.9)50[9][-6][-1]17-171DR-0.1OpenShort    (10)-1056-200.4,5768
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA