|
|
| ^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $38.1900 One month high (close): $44.3400
CSCO Daily Change: 0.03% Daily StdDev 1.59% CSCO EMA_5_Trend: 0.62% 10Minute StdDev: $0.2184
Latest Price : $44.34(0.03%) | Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.1)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.3
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 41.95 | 43.32 | 44.09(0.07) | 44.32(0.1) | 44.27(0.04) | 44.4 | 1.3 | | 25 | 13(0) | 50 | [4] | [12] | [6] | 52 | 10 | UT | 0.5 | OpenLong | | (4) | 3 | 20 | -3 | -2 | 1.3,69 | 64 | Sample size 50 Avg positive next hour return: 0.4%(66%) Avg negative next hour return: -0.62%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.32(hourly_sma_10 -0.18%) 44.09(hourly_sma_20 -0.7%) 43.32(daily_ema_10 -2.43%) 41.95(daily_ema_20 -5.52%)
Resistance Levels:
|
| | | 2 | Dec/7 | 10 | 41.95 | 43.32 | 44.06(0.06) | 44.27(0.07) | 44.25(-0.06) | 44.26 | 1.2 | | 25 | 13(-0.3) | 50 | [4] | [5] | [7] | 36 | -26 | UT | 0 | OpenLong | | (4) | -4 | 31 | -9 | -18 | 0.8,66 | 64 | | 3 | Dec/7 | 9 | 41.95 | 43.32 | 44.03(0.03) | 44.24(0.06) | 44.27(-0.18) | 44.04 | 1.1 | | 25 | 14(-0.7) | 20 | [2] | [-4] | [-21] | 18 | -75 | DR | -0.9 | OpenShort? | | (3) | -11 | -43 | -19 | -20 | 0,68 | 64 | | 4 | Dec/4 | 15 | 41.62 | 42.99 | 44.02(0.09) | 44.21(0.1) | 44.35(-0.04) | 44.34 | 1.4 | | 25 | 14(1) | 50 | [6] | [7] | [1] | 62 | -30 | UT | -0 | OpenLong? | | (4) | -3 | 7 | -9 | -2 | 1.2,82 | 71 | | 5 | Dec/4 | 14 | 41.62 | 42.99 | 43.98(0.07) | 44.16(0.08) | 44.37(0.01) | 44.29 | 1.3 | | 25 | 13(0.3) | 50 | [4] | [9] | [-4] | 64 | 3 | CR | -0.3 | HoldShort | | (4) | 1 | -4 | -14 | -4 | 1.2,84 | 71 | | | | |
| 6 | Dec/4 | 13 | 41.62 | 42.99 | 43.95(0.07) | 44.13(0.1) | 44.37(0.16) | 44.32 | 1.4 | | 25 | 13(0.3) | 50 | [4] | [19] | [-4] | 74 | 51 | CR | -0.2 | HoldShort | | (6) | 10 | -9 | -17 | 20 | 1.4,89 | 71 | | 7 | Dec/4 | 12 | 41.62 | 42.99 | 43.92(0.09) | 44.09(0.13) | 44.3(0.21) | 44.38 | 1.4 | | 25 | 13(1.1) | 50 | [6] | [24] | [-3] | 90 | 62 | CR | 0.3 | OpenShort | | (6) | 13 | -4 | -13 | 11 | 1.8,95 | 71 | | 8 | Dec/4 | 11 | 41.62 | 42.99 | 43.88(0.08) | 44.03(0.11) | 44.21(0.3) | 44.41 | 1.4 | | 25 | 12(1.5) | 50 | [5] | [29] | [4] | 106 | 114 | TP | 0.9 | OpenShort | | (6) | 19 | -4 | 13 | 20 | 2.3,98 | 71 | | 9 | Dec/4 | 10 | 41.62 | 42.99 | 43.85(0.1) | 43.98(0.13) | 44.08(0.27) | 44.44 | 1.4 | | 25 | 10(2.7) | 50 | [6] | [28] | [15] | 125 | 98 | UT | 1.8 | HoldLong | | (6) | 17 | 23 | 27 | 20 | 3,100 | 71 | | 10 | Dec/4 | 9 | 41.62 | 42.99 | 43.81(0.06) | 43.92(0.12) | 43.96(0.17) | 44.28 | 1.3 | | 25 | 7(0.3) | 50 | [4] | [21] | [23] | 130 | 93 | UT | 2.2 | CloseLong? | | (4) | 11 | 43 | 33 | 20 | 3.2,100 | 71 | | | | |
| 11 | Dec/3 | 15 | 41.27 | 42.67 | 43.78(0.07) | 43.87(0.05) | 43.89(0.04) | 43.98 | 1.3 | | 25 | 7(-4.8) | 50 | [4] | [10] | [4] | 68 | -9 | UT | 0.6 | OpenLong? | | (1) | 3 | 9 | 4 | 7 | 1.4,83 | 81 | | 12 | Dec/3 | 14 | 41.27 | 42.67 | 43.75(0.13) | 43.85(0.05) | 43.87(0.02) | 43.92 | 1.3 | | 25 | 12(-4.5) | 50 | [8] | [10] | [7] | 45 | -84 | UT | 0.2 | OpenLong | | (4) | 1 | 21 | -6 | 5 | 0.7,77 | 81 | | 13 | Dec/3 | 13 | 41.27 | 42.67 | 43.69(0.13) | 43.83(0.02) | 43.86(-0.07) | 43.77 | 1.2 | | 25 | 16(-2.9) | 50 | [8] | [3] | [-7] | 31 | -126 | CR | -0.3 | HoldShort | | (7) | -4 | -13 | -12 | -11 | 0.2,76 | 81 | | 14 | Dec/3 | 12 | 41.27 | 42.67 | 43.63(0.13) | 43.82(0.05) | 43.89(0.02) | 43.86 | 1.2 | | 25 | 19(-2.5) | 50 | [8] | [10] | [-3] | 57 | -74 | CR | -0.1 | HoldShort | | (10) | 1 | -7 | -2 | -7 | 0.6,92 | 81 | | 15 | Dec/3 | 11 | 41.27 | 42.67 | 43.57(0.15) | 43.8(0.07) | 43.88(0.07) | 43.91 | 1.3 | | 25 | 22(-1.9) | 50 | [9] | [14] | [-0] | 63 | -50 | UT | 0.1 | OpenLong | | (10) | 4 | 0 | -4 | 5 | 0.7,95 | 81 | | | | |
| 16 | Dec/3 | 10 | 41.27 | 42.67 | 43.5(0.15) | 43.77(0.05) | 43.85(0.07) | 43.91 | 1.3 | | 25 | 24(-1) | 50 | [9] | [13] | [4] | 66 | -40 | UT | 0.1 | OpenLong | | (10) | 4 | 7 | 5 | 5 | 0.8,96 | 81 | | 17 | Dec/3 | 9 | 41.27 | 42.67 | 43.43(0.14) | 43.75(0.05) | 43.82(0.06) | 43.86 | 1.2 | | 25 | 25(-0.8) | 50 | [9] | [12] | [-2] | 63 | -24 | CR | 0.1 | HoldShort? | | (10) | 4 | -9 | 4 | 7 | 0.8,93 | 81 | | 18 | Dec/2 | 15 | 40.91 | 42.4 | 43.37(0.15) | 43.73(0.05) | 43.79(0.09) | 43.92 | 1.4 | | 25 | 26(-396.3) | 50 | [9] | [14] | [8] | 74 | 4 | UT | 0.2 | OpenLong? | | (10) | 6 | 13 | 7 | 20 | 1,99 | 74 | | 19 | Dec/2 | 14 | 40.91 | 42.4 | 43.3(5.32) | 43.71(0.04) | 43.75(0.09) | 43.83 | 1.3 | | 25 | 422(-158.7) | 50 | [321] | [91] | [4] | 51 | -4955 | UT | 0 | OpenLong | | (9) | 5 | 13 | -1 | 2 | 0.1,98 | 74 | | 20 | Dec/2 | 13 | 40.91 | 42.4 | 41.11(5.61) | 43.69(-0.02) | 43.71(0.05) | 43.74 | 1.3 | | 25 | 581(-111) | 50 | [338] | [91] | [-0] | 51 | -4723 | UT | 0 | OpenLong | | (355) | 3 | -3 | -2 | 11 | 0.2,96 | 74 | | | | |
| 21 | Dec/2 | 12 | 40.91 | 42.4 | 38.93(5.96) | 43.7(0.1) | 43.69(0.02) | 43.76 | 1.3 | | 25 | 692(0.9) | 50 | [359] | [98] | [-0] | 53 | -4463 | UT | 0 | OpenLong | | (374) | 1 | 4 | -2 | -16 | 0.3,95 | 74 | | 22 | Dec/2 | 11 | 40.91 | 42.4 | 36.74(0.13) | 43.66(0.23) | 43.68(0.04) | 43.73 | 1.3 | | 25 | 691(0.8) | 50 | [8] | [16] | [-1] | 55 | 1786 | CR | 0 | HoldShort | | (398) | 2 | 4 | -1 | -20 | 0.5,92 | 74 | | 23 | Dec/2 | 10 | 40.91 | 42.4 | 36.69(0.11) | 43.56(0.26) | 43.66(-0.01) | 43.7 | 1.3 | | 25 | 690(0.8) | 50 | [7] | [13] | [1] | 56 | 1802 | UT | 0 | OpenLong | | (9) | -1 | 11 | -2 | -20 | 0.5,93 | 74 | | 24 | Dec/2 | 9 | 40.91 | 42.4 | 36.65(0.11) | 43.45(0.24) | 43.66(-0.04) | 43.62 | 1.2 | | 25 | 689(0.7) | 50 | [7] | [11] | [-3] | 59 | 1786 | CR | -0 | HoldShort? | | (7) | -2 | -1 | -1 | -20 | 0.5,96 | 74 | | 25 | Dec/1 | 15 | 40.55 | 42.18 | 36.61(0.12) | 43.35(0.26) | 43.68(-0.07) | 43.63 | 1.4 | | 27 | 688(16.4) | 50 | [7] | [9] | [-5] | 59 | 1788 | CR | -0 | HoldShort? | | (7) | -4 | -13 | -1 | 0 | 0.5,96 | 75 | | | | |
| 26 | Dec/1 | 14 | 40.55 | 42.18 | 36.57(0.18) | 43.24(0.28) | 43.71(0.18) | 43.72 | 1.4 | | 27 | 672(1.2) | 50 | [11] | [25] | [5] | 63 | 1831 | UT | 0 | OpenLong | | (9) | 11 | 11 | 0 | 16 | 0.5,100 | 75 | | 27 | Dec/1 | 13 | 40.55 | 42.18 | 36.5(0.16) | 43.12(0.25) | 43.63(0.4) | 43.64 | 1.4 | | 27 | 671(1) | 50 | [10] | [37] | [0] | 63 | 1903 | UT | 0 | OpenLong | | (11) | 24 | -9 | 0 | 20 | 0.5,100 | 75 | | 28 | Dec/1 | 12 | 40.55 | 42.18 | 36.44(0.16) | 43.01(0.25) | 43.46(0.53) | 43.7 | 1.4 | | 27 | 670(1.2) | 50 | [10] | [45] | [5] | 63 | 1965 | UT | 0 | OpenLong | | (12) | 32 | 1 | 0 | 20 | 0.5,100 | 75 | | 29 | Dec/1 | 11 | 40.55 | 42.18 | 36.38(0.17) | 42.9(11.33) | 43.23(0.49) | 43.69 | 1.4 | | 27 | 669(1.1) | 50 | [10] | [377] | [-137] | 63 | 1966 | CR | 0 | HoldShort | | (11) | 30 | -14 | 1 | -20 | 0.5,100 | 75 | | 30 | Dec/1 | 10 | 40.55 | 42.18 | 36.32(0.19) | 38.53(12.81) | 43.02(0.59) | 43.79 | 1.4 | | 27 | 667(1.2) | 50 | [11] | [428] | [-54] | 63 | 2020 | CR | 0.1 | HoldShort | | (14) | 36 | 67 | 1 | -20 | 0.5,100 | 75 | | | | |
| 31 | Dec/1 | 9 | 40.55 | 42.18 | 36.25(0.1) | 34.15(14.52) | 42.77(0.39) | 43.33 | 1.2 | | 27 | 666(0.7) | 50 | [6] | [466] | [-8] | 63 | 1948 | CR | 0 | HoldShort? | | (7) | 24 | 84 | 1 | -20 | 0.5,100 | 75 | | 32 | Nov/30 | 15 | 40.18 | 42.07 | 36.21(0.02) | 34.15(-0) | 42.6(0.07) | 42.76 | 1.1 | | 29 | 666(25.8) | 50 | [1] | [8] | [150] | 59 | 1807 | UT | 0 | OpenLong? | | (2) | 4 | 26 | 0 | 20 | 0.4,99 | 76 | | 33 | Nov/30 | 14 | 40.18 | 42.07 | 36.2(-0.01) | 29.82(-0.11) | 42.57(-0.01) | 42.58 | 1 | | 29 | 640(-0.1) | 50 | [-1] | [-0] | [166] | 59 | 1768 | UR | 0 | SmallShort | | (0) | -1 | -6 | 0 | 20 | 0.4,99 | 76 | | 34 | Nov/30 | 13 | 40.18 | 42.07 | 36.21(0.01) | 29.85(-0.06) | 42.57(25.03) | 42.62 | 1 | | 29 | 640(0.1) | 50 | [1] | [1519] | [216] | 59 | 7791 | UT | 0 | OpenLong | | (0) | 1517 | 12 | 11 | 20 | 0.4,99 | 76 | | 35 | Nov/30 | 12 | 40.18 | 42.07 | 36.21(0) | 29.87(-0.09) | 34.05(33.32) | 42.54 | 1 | | 29 | 640(0) | 50 | [0] | [2020] | [283] | 59 | 9778 | UR | 0.6 | SmallShort | | (0) | 2019 | 3 | 22 | 20 | 0.4,99 | 76 | | | | |
| 36 | Nov/30 | 11 | 40.18 | 42.07 | 36.21(0) | 29.9(0.03) | 25.54(49.91) | 42.52 | 1 | | 29 | 640(0.1) | 50 | [0] | [3030] | [418] | 59 | 13764 | UR | 1.1 | SmallShort | | (-2) | 3025 | -12 | 56 | 20 | 0.4,99 | 76 | | 37 | Nov/30 | 10 | 40.18 | 42.07 | 36.21(0.04) | 29.89(0.07) | 17.04(-0.18) | 42.6 | 1 | | 29 | 640(0.4) | 50 | [2] | [-4] | [825] | 26 | 1679 | RG | 1.7 | SmallShort | | (2) | -11 | 1 | 43 | 20 | 0.4,66 | 76 | | 38 | Nov/30 | 9 | 40.18 | 42.07 | 36.2(0.07) | 29.87(0.04) | 17.07(-0.35) | 42.59 | 1 | | 29 | 639(0.4) | 50 | [4] | [-15] | [INF] | -7 | 1619 | RG | 1.7 | SmallShort? | | (2) | -21 | INF | 32 | 20 | 0.4,33 | 76 | | 39 | Nov/27 | 15 | 39.83 | 41.9 | 36.18(-5.48) | 29.86(-12.44) | 17.13(-33.32) | 0 | -16.7 | | 32 | 639(116.9) | -25 | [-332] | [-2473] | [NAN] | -110 | -12748 | DT | -1.2 | HoldShort? | | (-367) | -2019 | NAN | -57 | -20 | -2.4,0 | 77 | | 40 | Nov/27 | 14 | 39.83 | 41.9 | 38.28(-5.16) | 34.1(-11.08) | 25.69(-25) | 0 | -16.7 | | 32 | 522(143.5) | -25 | [-315] | [-1935] | [NAN] | -102 | -11057 | DT | -2.1 | HoldShort | | (-345) | -1524 | NAN | -59 | -20 | -3.1,26 | 77 | | | | |
| 41 | Nov/27 | 13 | 39.83 | 41.9 | 40.36(-4.88) | 38.35(-9.99) | 34.25(-19.87) | 0 | -16.7 | | 32 | 378(361.2) | -25 | [-298] | [-1584] | [-2438] | -104 | -10084 | DT | -3.8 | HoldShort | | (-326) | -1212 | -6289 | -57 | -20 | -4.5,59 | 77 | | 42 | Nov/27 | 12 | 39.83 | 41.9 | 42.43(0.15) | 42.61(0.06) | 42.75(0.19) | 42.77 | 1.2 | | 32 | 17(-2) | 50 | [9] | [22] | [-4] | 61 | -19 | CR | 0 | HoldShort | | (12) | 12 | -16 | -2 | 19 | 0.8,91 | 77 | | 43 | Nov/27 | 11 | 39.83 | 41.9 | 42.37(0.2) | 42.58(0.05) | 42.67(0.19) | 42.88 | 1.3 | | 32 | 19(-1.7) | 50 | [12] | [22] | [9] | 76 | -28 | UT | 0.5 | HoldLong | | (11) | 12 | 13 | 11 | 20 | 1.1,98 | 77 | | 44 | Nov/27 | 10 | 39.83 | 41.9 | 42.29(0.2) | 42.56(0.04) | 42.59(0.18) | 42.79 | 1.2 | | 32 | 21(-0.7) | 50 | [12] | [21] | [2] | 66 | -31 | UT | 0.4 | OpenLong | | (12) | 11 | -6 | 6 | 20 | 1,91 | 77 | | 45 | Nov/27 | 9 | 39.83 | 41.9 | 42.21(0.18) | 42.54(0.05) | 42.51(0.16) | 42.83 | 1.3 | | 32 | 22(-0.3) | 50 | [11] | [20] | [21] | 67 | 13 | UT | 0.6 | OpenLong? | | (13) | 10 | 55 | 3 | 20 | 1.2,87 | 77 | | | | |
| 46 | Nov/25 | 15 | 39.48 | 41.52 | 42.13(0.12) | 42.52(-0.02) | 42.44(-0.07) | 42.46 | 1.2 | | 32 | 22(-0.6) | 50 | [7] | [2] | [3] | 44 | -54 | UT | 0 | OpenLong? | | (8) | -4 | 11 | -5 | -2 | 0.6,79 | 78 | | 47 | Nov/25 | 14 | 39.48 | 41.52 | 42.08(0.16) | 42.53(0.01) | 42.47(-0.07) | 42.39 | 1.2 | | 32 | 23(-1.1) | 50 | [10] | [4] | [-8] | 47 | -103 | CR | -0.1 | HoldShort | | (9) | -4 | -13 | -7 | -20 | 0.6,82 | 78 | | 48 | Nov/25 | 13 | 39.48 | 41.52 | 42.01(0.16) | 42.52(0.06) | 42.5(-0.07) | 42.48 | 1.2 | | 32 | 24(-0.6) | 50 | [10] | [5] | [5] | 57 | -63 | UT | -0 | OpenLong | | (11) | -4 | 9 | 19 | -19 | 0.8,87 | 78 | | 49 | Nov/25 | 12 | 39.48 | 41.52 | 41.94(0.15) | 42.49(0.09) | 42.53(-0.1) | 42.42 | 1.2 | | 32 | 24(-0.3) | 50 | [9] | [4] | [-2] | 59 | -60 | CR | -0.2 | HoldShort | | (11) | -6 | -8 | 20 | -20 | 0.8,89 | 78 | | 50 | Nov/25 | 11 | 39.48 | 41.52 | 41.88(0.17) | 42.45(0.18) | 42.57(-0.06) | 42.47 | 1.2 | | 32 | 25(0.2) | 50 | [10] | [10] | [-5] | 67 | -40 | CR | -0.2 | HoldShort | | (11) | -4 | -16 | 22 | -20 | 1,92 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|