|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $83.5800 One month high (close): $92.9700
COF Daily Change: 0.79% Daily StdDev 2.96% COF EMA_5_Trend: 1.63% 10Minute StdDev: $0
Latest Price : $92.97(0.79%) | Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.7
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 88.06 | 90.04 | 91.77(0.1) | 92.25(0.11) | 92.11(-0.08) | 92.36 | 1.5 | | 12 | 22(-1.3) | 50 | [3] | [3] | [0] | 40 | -62 | UT | 0.4 | OpenLong | | (3) | -3 | 5 | 1 | -18 | 1,65 | 57 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 91.77(hourly_sma_20 -0.64%) 90.04(daily_ema_10 -2.51%) 88.06(daily_ema_20 -4.66%)
Resistance Levels:
|
| | | 2 | Dec/7 | 10 | 88.06 | 90.04 | 91.68(0.1) | 92.15(0.12) | 92.18(-0.1) | 92.22 | 1.5 | | 12 | 23(-3.9) | 50 | [3] | [3] | [1] | 28 | -68 | UT | 0.1 | OpenLong | | (3) | -3 | 12 | -10 | -13 | 0.8,58 | 57 | | 3 | Dec/7 | 9 | 88.06 | 90.04 | 91.59(0.13) | 92.04(0.05) | 92.27(-0.15) | 91.9 | 1.4 | | 12 | 27(-5.4) | 50 | [4] | [0] | [-7] | 17 | -141 | DR | -0.5 | OpenShort? | | (3) | -5 | -4 | -24 | -20 | 0.4,57 | 57 | | 4 | Dec/4 | 15 | 87.32 | 89.13 | 91.48(0.17) | 91.99(0.05) | 92.41(0.02) | 92.01 | 1.4 | | 10 | 33(4.2) | 50 | [6] | [6] | [-5] | 38 | -104 | CR | -0.4 | HoldShort? | | (4) | 1 | -3 | -18 | -6 | 0.6,73 | 60 | | 5 | Dec/4 | 14 | 87.32 | 89.13 | 91.33(0.12) | 91.95(0.02) | 92.39(0.01) | 92.09 | 1.4 | | 10 | 28(0.3) | 50 | [4] | [4] | [-9] | 57 | -36 | CR | -0.3 | HoldShort | | (6) | 0 | -23 | -12 | 8 | 0.8,87 | 60 | | | | |
| 6 | Dec/4 | 13 | 87.32 | 89.13 | 91.22(0.11) | 91.93(0.18) | 92.39(0.31) | 92.72 | 1.6 | | 10 | 28(1.4) | 50 | [4] | [17] | [3] | 90 | 127 | UT | 0.4 | OpenLong | | (5) | 10 | 3 | 6 | 17 | 1.6,100 | 60 | | 7 | Dec/4 | 12 | 87.32 | 89.13 | 91.12(0.13) | 91.77(0.18) | 92.11(0.32) | 92.64 | 1.6 | | 10 | 27(1.1) | 50 | [4] | [18] | [4] | 91 | 119 | UT | 0.6 | OpenLong | | (4) | 11 | 2 | 5 | 20 | 1.7,98 | 60 | | 8 | Dec/4 | 11 | 87.32 | 89.13 | 91(0.15) | 91.61(0.1) | 91.82(0.26) | 92.58 | 1.6 | | 10 | 26(1.4) | 50 | [5] | [14] | [15] | 93 | 86 | UT | 0.9 | OpenLong | | (4) | 9 | 24 | 15 | 20 | 1.8,98 | 60 | | 9 | Dec/4 | 10 | 87.32 | 89.13 | 90.87(0.12) | 91.52(0.1) | 91.58(0.08) | 91.91 | 1.4 | | 10 | 24(0) | 50 | [4] | [8] | [1] | 73 | 11 | UT | 0.4 | OpenLong | | (4) | 3 | -6 | 10 | 10 | 1.3,90 | 60 | | 10 | Dec/4 | 9 | 87.32 | 89.13 | 90.76(0.14) | 91.43(0.16) | 91.5(0.03) | 92.07 | 1.4 | | 10 | 24(0) | 50 | [5] | [8] | [11] | 75 | 5 | UT | 0.7 | HoldLong? | | (4) | 1 | 27 | 5 | 15 | 1.6,85 | 60 | | | | |
| 11 | Dec/3 | 15 | 86.66 | 88.4 | 90.64(0.12) | 91.28(0.08) | 91.48(0.06) | 91.33 | 1.3 | | 11 | 24(-9.8) | 50 | [4] | [7] | [-1] | 48 | -25 | CR | -0.2 | HoldShort? | | (3) | 2 | 5 | -5 | -16 | 0.8,78 | 64 | | 12 | Dec/3 | 14 | 86.66 | 88.4 | 90.53(0.28) | 91.21(0.08) | 91.43(0.03) | 91.2 | 1.3 | | 11 | 34(-5.3) | 50 | [9] | [7] | [-5] | 44 | -199 | CR | -0.2 | HoldShort | | (4) | 1 | -7 | -8 | -15 | 0.5,81 | 64 | | 13 | Dec/3 | 13 | 86.66 | 88.4 | 90.28(0.26) | 91.13(0.19) | 91.4(-0.06) | 91.39 | 1.3 | | 11 | 39(-2.1) | 50 | [9] | [6] | [-3] | 59 | -149 | CR | -0 | HoldShort | | (10) | -2 | -5 | 0 | -16 | 0.8,89 | 64 | | 14 | Dec/3 | 12 | 86.66 | 88.4 | 90.05(0.23) | 90.96(0.28) | 91.45(0.11) | 91.54 | 1.3 | | 11 | 41(-1.4) | 50 | [8] | [13] | [-6] | 63 | -27 | CR | 0.1 | HoldShort | | (9) | 4 | -14 | -2 | -15 | 1,88 | 64 | | 15 | Dec/3 | 11 | 86.66 | 88.4 | 89.84(0.25) | 90.71(0.21) | 91.35(0.28) | 91.93 | 1.5 | | 11 | 43(-0.3) | 50 | [8] | [17] | [13] | 68 | 54 | UT | 0.4 | OpenLong | | (9) | 9 | 31 | -7 | 20 | 1.3,85 | 64 | | | | |
| 16 | Dec/3 | 10 | 86.66 | 88.4 | 89.61(0.22) | 90.52(0.05) | 91.09(0.11) | 91.08 | 1.2 | | 11 | 43(-0.8) | 50 | [7] | [9] | [3] | 58 | -28 | UT | -0 | OpenLong | | (7) | 4 | 0 | 2 | 20 | 0.9,85 | 64 | | 17 | Dec/3 | 9 | 86.66 | 88.4 | 89.42(0.22) | 90.48(0.09) | 90.99(0.13) | 91.07 | 1.2 | | 11 | 44(1.4) | 50 | [7] | [10] | [-4] | 68 | -5 | CR | 0.1 | HoldShort? | | (8) | 4 | -21 | 5 | 20 | 1,93 | 64 | | 18 | Dec/2 | 15 | 85.91 | 87.83 | 89.23(0.15) | 90.4(0.2) | 90.87(0.45) | 91.64 | 1.4 | | 10 | 43(-414.9) | 50 | [5] | [21] | [14] | 90 | 234 | UT | 0.5 | HoldLong? | | (9) | 15 | 22 | 13 | 20 | 1.6,100 | 61 | | 19 | Dec/2 | 14 | 85.91 | 87.83 | 89.1(5.39) | 90.22(0.14) | 90.46(0.43) | 91.03 | 1.2 | | 10 | 457(-171.4) | 50 | [176] | [63] | [8] | 52 | -4941 | UT | 0 | OpenLong | | (4) | 14 | 14 | 4 | 20 | 0.1,99 | 61 | | 20 | Dec/2 | 13 | 85.91 | 87.83 | 84.54(5.66) | 90.09(0.11) | 90.07(0.14) | 90.64 | 1.1 | | 10 | 629(1.1) | 50 | [185] | [55] | [3] | 52 | -4779 | UT | 0 | OpenLong | | (189) | 5 | 2 | 4 | 17 | 0.2,97 | 61 | | | | |
| 21 | Dec/2 | 12 | 85.91 | 87.83 | 80.01(0.17) | 89.99(0.15) | 89.94(-0.02) | 90.58 | 1.1 | | 10 | 628(1) | 50 | [6] | [5] | [3] | 50 | 1147 | UT | 0 | OpenLong | | (200) | -1 | 5 | 1 | 16 | 0.4,90 | 61 | | 22 | Dec/2 | 11 | 85.91 | 87.83 | 79.87(0.16) | 89.85(0.48) | 89.96(0.03) | 90.45 | 1.1 | | 10 | 627(0.9) | 50 | [5] | [12] | [5] | 39 | 1171 | UT | 0 | OpenLong | | (6) | 1 | 31 | -5 | -20 | 0.4,79 | 61 | | 23 | Dec/2 | 10 | 85.91 | 87.83 | 79.75(0.1) | 89.42(0.32) | 89.93(-0.05) | 89.62 | 0.9 | | 10 | 626(0.6) | 50 | [3] | [7] | [2] | 40 | 1129 | UT | -0 | OpenLong | | (4) | -2 | 21 | -7 | -20 | 0.4,80 | 61 | | 24 | Dec/2 | 9 | 85.91 | 87.83 | 79.67(0.05) | 89.14(0.18) | 89.98(-0.15) | 89.07 | 0.8 | | 10 | 625(0.2) | 10 | [2] | [1] | [-15] | 48 | 1096 | CR | -0 | HoldShort? | | (2) | -5 | -34 | -4 | -20 | 0.4,88 | 61 | | 25 | Dec/1 | 15 | 85.22 | 87.42 | 79.63(0.09) | 88.98(0.31) | 90.12(0.09) | 89.99 | 1.1 | | 11 | 625(21.8) | 40 | [3] | [10] | [-7] | 55 | 1234 | CR | -0 | HoldShort? | | (4) | 3 | -25 | -2 | 18 | 0.4,95 | 55 | | | | |
| 26 | Dec/1 | 14 | 85.22 | 87.42 | 79.55(0.05) | 88.71(0.4) | 90.04(0.33) | 90.67 | 1.3 | | 11 | 603(0.4) | 50 | [2] | [19] | [10] | 60 | 1433 | UT | 0 | OpenLong | | (5) | 11 | 14 | 0 | 20 | 0.4,100 | 55 | | 27 | Dec/1 | 13 | 85.22 | 87.42 | 79.51(0.03) | 88.36(0.35) | 89.74(0.94) | 90.3 | 1.2 | | 11 | 603(0.3) | 50 | [1] | [38] | [12] | 60 | 1560 | UT | 0 | OpenLong | | (1) | 31 | 17 | 0 | 20 | 0.4,100 | 55 | | 28 | Dec/1 | 12 | 85.22 | 87.42 | 79.48(0.01) | 88.05(0.09) | 88.91(0.7) | 89.85 | 1.1 | | 11 | 603(0.1) | 50 | [0] | [26] | [11] | 60 | 1462 | UT | 0 | OpenLong | | (0) | 23 | 3 | 1 | 20 | 0.4,100 | 55 | | 29 | Dec/1 | 11 | 85.22 | 87.42 | 79.47(0.01) | 87.97(11.36) | 88.3(0.52) | 89.76 | 1.1 | | 11 | 602(0.3) | -20 | [0] | [204] | [-130] | 60 | 1409 | CR | 0.1 | HoldShort | | (0) | 17 | 5 | 2 | -20 | 0.4,100 | 55 | | 30 | Dec/1 | 10 | 85.22 | 87.42 | 79.46(0.03) | 79(12.8) | 87.84(0.53) | 89.62 | 1 | | 11 | 602(0.6) | 50 | [1] | [228] | [-72] | 59 | 1379 | CR | 0.1 | HoldShort | | (0) | 17 | 16 | 1 | -20 | 0.4,99 | 55 | | | | |
| 31 | Dec/1 | 9 | 85.22 | 87.42 | 79.43(0.06) | 70.03(0.2) | 87.38(0.47) | 89.19 | 0.9 | | 11 | 602(0.2) | 50 | [2] | [21] | [140] | 58 | 1287 | UT | 0.1 | OpenLong? | | (0) | 15 | 120 | 1 | 20 | 0.4,98 | 55 | | 32 | Nov/30 | 15 | 84.54 | 87.27 | 79.38(-0.16) | 69.89(-0.26) | 86.97(-0.27) | 86.1 | 0.3 | | 11 | 601(38.6) | 50 | [-5] | [-14] | [91] | 55 | 940 | RG | -0 | Wait? | | (-5) | -9 | -27 | 0 | 20 | 0.3,97 | 48 | | 33 | Nov/30 | 14 | 84.54 | 87.27 | 79.51(-0.27) | 70.07(-0.19) | 87.2(-0.51) | 86.8 | 0.5 | | 11 | 563(-1.3) | 30 | [-9] | [-22] | [108] | 55 | 1064 | RG | -0 | Wait | | (-4) | -17 | -26 | -0 | 20 | 0.3,97 | 48 | | 34 | Nov/30 | 13 | 84.54 | 87.27 | 79.72(-0.21) | 70.2(-0.11) | 87.65(24.94) | 87.48 | 0.6 | | 11 | 564(-1.2) | 40 | [-7] | [825] | [144] | 55 | 7375 | UR | -0 | SmallShort | | (-8) | 829 | 6 | 11 | 20 | 0.3,97 | 48 | | 35 | Nov/30 | 12 | 84.54 | 87.27 | 79.88(-0.23) | 70.28(-0.17) | 70.15(33.13) | 87.31 | 0.6 | | 11 | 565(-1.4) | 35 | [-8] | [1096] | [171] | 55 | 9386 | UR | 0.7 | SmallShort | | (-8) | 1101 | 5 | 22 | 20 | 0.3,97 | 48 | | | | |
| 36 | Nov/30 | 11 | 84.54 | 87.27 | 80.07(-0.25) | 70.4(-0.37) | 52.69(-0.23) | 87.17 | 0.6 | | 11 | 567(-1.3) | 35 | [-8] | [-15] | [218] | 56 | 1081 | RG | 1.3 | SmallShort | | (-8) | -8 | -3 | 61 | 20 | 0.3,98 | 48 | | 37 | Nov/30 | 10 | 84.54 | 87.27 | 80.27(-0.23) | 70.66(-0.35) | 52.81(-0.25) | 87.26 | 0.6 | | 11 | 568(-1.5) | 35 | [-8] | [-16] | [264] | 23 | 1035 | RG | 1.3 | SmallShort | | (-9) | -8 | -67 | 62 | 20 | 0.3,65 | 48 | | 38 | Nov/30 | 9 | 84.54 | 87.27 | 80.46(-0.16) | 70.91(-0.08) | 52.94(0.35) | 89.03 | 1 | | 11 | 569(-0.4) | 50 | [-5] | [9] | [451] | -10 | 1315 | UR | 1.4 | SmallShort? | | (-5) | 12 | 0 | 23 | 20 | 0.3,33 | 48 | | 39 | Nov/27 | 15 | 83.97 | 87.4 | 80.59(-5.31) | 70.97(-11.21) | 52.76(-25.06) | 0 | -16.1 | | 14 | 570(203.2) | -25 | [-176] | [-1061] | [-472] | -128 | -10951 | DT | -2 | HoldShort? | | (-190) | -833 | 0 | -17 | -20 | -3.1,0 | 68 | | 40 | Nov/27 | 14 | 83.97 | 87.4 | 85.11(-4.88) | 79.93(-10.02) | 70.4(-20.1) | 0 | -16.1 | | 14 | 367(340) | -25 | [-163] | [-876] | [-1458] | -163 | -10144 | DT | -3.7 | HoldShort | | (-178) | -670 | -3344 | -33 | -20 | -4.5,0 | 68 | | | | |
| 41 | Nov/27 | 13 | 83.97 | 87.4 | 89.48(0.05) | 88.83(-0.04) | 88.11(-0.45) | 87.76 | 0.7 | | 14 | 27(-1.1) | 45 | [2] | [-13] | [-10] | -80 | -354 | DR | -0.3 | HoldShort | | (1) | -15 | -6 | -12 | -20 | -1.2,0 | 68 | | 42 | Nov/27 | 12 | 83.97 | 87.4 | 89.44(0.06) | 88.87(-0.08) | 88.51(-0.42) | 87.91 | 0.8 | | 14 | 28(-1.5) | 45 | [2] | [-13] | [-11] | -77 | -335 | DR | -0.4 | HoldShort | | (2) | -14 | -8 | -20 | -20 | -1.1,1 | 68 | | 43 | Nov/27 | 11 | 83.97 | 87.4 | 89.39(0.08) | 88.94(-0.34) | 88.88(-0.34) | 88.11 | 0.8 | | 14 | 29(-1.4) | 50 | [3] | [-14] | [-5] | -65 | -304 | DR | -0.5 | OpenShort | | (3) | -11 | -4 | -26 | 10 | -0.8,5 | 68 | | 44 | Nov/27 | 10 | 83.97 | 87.4 | 89.32(0.09) | 89.24(-0.28) | 89.18(-0.32) | 88.22 | 0.8 | | 14 | 31(-2) | 50 | [3] | [-13] | [-9] | -45 | -290 | DR | -0.6 | OpenShort | | (3) | -11 | -12 | -21 | -20 | -0.7,23 | 68 | | 45 | Nov/27 | 9 | 83.97 | 87.4 | 89.24(0.12) | 89.49(-0.27) | 89.46(-0.11) | 88.55 | 0.9 | | 14 | 33(-3.1) | 35 | [4] | [-5] | [-18] | -18 | -227 | DR | -0.5 | OpenShort? | | (4) | -4 | -45 | -10 | -15 | -0.4,42 | 68 | | | | |
| 46 | Nov/25 | 15 | 83.27 | 87.01 | 89.13(0.23) | 89.73(-0.17) | 89.56(0.37) | 89.75 | 1.1 | | 17 | 36(-1.2) | 50 | [8] | [14] | [3] | 12 | -68 | UT | 0.1 | OpenLong? | | (7) | 12 | -1 | 1 | 20 | 0.3,54 | 69 | | 47 | Nov/25 | 14 | 83.27 | 87.01 | 88.92(0.36) | 89.88(-0.14) | 89.23(0.26) | 89.77 | 1.1 | | 17 | 37(-4.3) | 50 | [12] | [12] | [4] | 17 | -193 | UT | 0.2 | OpenLong | | (8) | 9 | 5 | 5 | 17 | 0.4,57 | 69 | | 48 | Nov/25 | 13 | 83.27 | 87.01 | 88.6(0.35) | 90(-0.23) | 89(-0.33) | 89.63 | 1.1 | | 17 | 41(-3) | 50 | [12] | [-9] | [2] | 13 | -308 | RG | 0.3 | Wait | | (12) | -11 | 0 | 4 | 20 | 0.4,53 | 69 | | 49 | Nov/25 | 12 | 83.27 | 87.01 | 88.29(0.34) | 90.21(-0.08) | 89.3(-0.25) | 89.62 | 1.1 | | 17 | 44(-2.5) | 50 | [11] | [-4] | [6] | 8 | -251 | RG | 0.1 | Wait | | (12) | -8 | 22 | 3 | -20 | 0.5,45 | 69 | | 50 | Nov/25 | 11 | 83.27 | 87.01 | 87.99(0.31) | 90.28(0.18) | 89.52(-0.43) | 89.02 | 1 | | 17 | 47(-1.8) | 50 | [10] | [-6] | [1] | 3 | -296 | RG | -0.2 | Wait | | (11) | -14 | 34 | 1 | -20 | 0.4,43 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|