|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $27.7700 One month high (close): $34.2600
YELP Daily Change: -1.09% Daily StdDev 3.61% YELP EMA_5_Trend: -0.06% 10Minute StdDev: $0.2507
Latest Price : $31.84(-1.09%) | Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.5)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.3
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 9 | 31.23 | 32.4 | 31.77(0.02) | 31.82(0.11) | 32.07(0.23) | 32.04 | 0.5 | | 12 | 14(0.3) | 50 | [1] | [9] | [1] | 63 | 115 | UT | -0.1 | OpenLong? | | (1) | 6 | -5 | -1 | 20 | 1.1,85 | 58 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -4.76%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.82(weak_hourly_sma_10 -0.69%) 31.77(weak_hourly_sma_20 -0.84%) 31.23(daily_ema_20 -2.53%)
Resistance Levels: 32.4(weak_daily_ema_10 1.12%)
|
| | | 2 | Dec/4 | 15 | 30.87 | 32.45 | 31.76(0.04) | 31.79(-0.01) | 32(0.26) | 32.09 | 0.5 | | 17 | 14(3.8) | 50 | [1] | [9] | [10] | 75 | 125 | UT | 0.4 | OpenLong? | | (0) | 7 | 5 | 16 | 20 | 1.4,90 | 67 | | 3 | Dec/4 | 14 | 30.87 | 32.45 | 31.75(-0.02) | 31.79(0.03) | 31.92(0.36) | 32.03 | 0.5 | | 17 | 10(-0.5) | 50 | [-1] | [12] | [5] | 68 | 200 | UR | 0.5 | SmallShort | | (2) | 10 | -10 | 33 | 20 | 1.2,88 | 67 | | 4 | Dec/4 | 13 | 30.87 | 32.45 | 31.75(-0.05) | 31.78(0.12) | 31.81(0.47) | 32.15 | 0.5 | | 17 | 10(-0.8) | 50 | [-1] | [16] | [14] | 66 | 293 | UR | 1.4 | SmallShort | | (0) | 13 | 10 | 37 | 20 | 1.7,73 | 67 | | 5 | Dec/4 | 12 | 30.87 | 32.45 | 31.76(-0.07) | 31.74(0.09) | 31.66(0.31) | 32.03 | 0.5 | | 17 | 11(-1.3) | 50 | [-2] | [11] | [19] | 27 | 232 | UR | 1.4 | SmallShort | | (-2) | 9 | 30 | 32 | 20 | 1,52 | 67 | | | | |
| 6 | Dec/4 | 11 | 30.87 | 32.45 | 31.78(-0.11) | 31.71(0.06) | 31.56(-0.05) | 31.69 | 0.3 | | 17 | 12(-0.9) | 35 | [-3] | [0] | [2] | -30 | 65 | UR | 0.4 | SmallShort | | (-4) | -1 | 1 | 14 | -9 | -0.3,28 | 67 | | 7 | Dec/4 | 10 | 30.87 | 32.45 | 31.81(-0.1) | 31.69(0.08) | 31.58(-0.29) | 31.68 | 0.3 | | 17 | 13(-0.5) | 35 | [-3] | [-6] | [3] | -45 | -12 | RG | 0.3 | Wait | | (-3) | -8 | 18 | -2 | -20 | -0.4,15 | 67 | | 8 | Dec/4 | 9 | 30.87 | 32.45 | 31.84(-0.11) | 31.67(0.02) | 31.67(-0.26) | 31.48 | 0.3 | | 17 | 14(0.2) | 20 | [-3] | [-6] | [-4] | -70 | -68 | RG | -0.6 | Wait? | | (-4) | -7 | 6 | -19 | -20 | -1.1,8 | 67 | | 9 | Dec/3 | 15 | 30.39 | 32.42 | 31.88(-0.1) | 31.67(-0.07) | 31.75(-0.23) | 31.41 | 0.3 | | 19 | 14(3.3) | 25 | [-3] | [-6] | [-11] | -72 | -108 | RG | -1.1 | SmallLong? | | (-4) | -6 | -12 | -28 | -20 | -1.5,16 | 70 | | 10 | Dec/3 | 14 | 30.39 | 32.42 | 31.91(-0.16) | 31.69(-0.1) | 31.82(-0.12) | 31.55 | 0.4 | | 19 | 10(-0.5) | 10 | [-4] | [-4] | [-9] | -38 | 17 | RG | -0.9 | SmallLong | | (-3) | -3 | -19 | -5 | -20 | -1.2,42 | 70 | | | | |
| 11 | Dec/3 | 13 | 30.39 | 32.42 | 31.96(-0.19) | 31.72(-0.07) | 31.86(0.17) | 31.76 | 0.5 | | 19 | 11(-1.9) | 15 | [-5] | [4] | [-8] | -12 | 167 | RG | -0.3 | Wait | | (-4) | 5 | -35 | 11 | 20 | -0.6,53 | 70 | | 12 | Dec/3 | 12 | 30.39 | 32.42 | 32.02(-0.16) | 31.74(0.13) | 31.81(0.48) | 32.16 | 0.6 | | 19 | 13(-2.5) | 50 | [-4] | [16] | [17] | 12 | 313 | UR | 0.9 | SmallShort | | (-3) | 13 | 24 | 24 | 20 | 0.4,52 | 70 | | 13 | Dec/3 | 11 | 30.39 | 32.42 | 32.07(-0.21) | 31.7(-0.09) | 31.66(0.26) | 31.89 | 0.5 | | 19 | 15(-2) | 45 | [-6] | [6] | [12] | -22 | 209 | UR | 0.5 | SmallShort | | (-6) | 7 | 12 | 19 | 20 | -0.4,38 | 70 | | 14 | Dec/3 | 10 | 30.39 | 32.42 | 32.14(-0.21) | 31.73(-0.18) | 31.58(0.06) | 31.76 | 0.5 | | 19 | 17(-1.4) | 25 | [-6] | [-1] | [6] | -44 | 99 | RG | 0.3 | Wait | | (-7) | 2 | 3 | 15 | 20 | -0.7,24 | 70 | | 15 | Dec/3 | 9 | 30.39 | 32.42 | 32.21(-0.22) | 31.79(-0.21) | 31.56(-0.07) | 31.73 | 0.4 | | 19 | 19(-0.9) | 30 | [-6] | [-5] | [9] | -60 | 48 | RG | 0.3 | Wait? | | (-6) | -2 | 21 | -5 | 20 | -0.9,13 | 70 | | | | |
| 16 | Dec/2 | 15 | 29.92 | 32.41 | 32.28(-0.3) | 31.86(-0.24) | 31.58(-0.3) | 31.5 | 0.4 | | 23 | 19(2.7) | 5 | [-8] | [-11] | [-2] | -80 | -21 | RG | -0.1 | Wait? | | (-8) | -8 | 7 | -15 | -20 | -1.3,3 | 63 | | 17 | Dec/2 | 14 | 29.92 | 32.41 | 32.38(5.11) | 31.94(-0.25) | 31.68(-0.19) | 31.42 | 0.4 | | 23 | 17(-180.2) | 50 | [139] | [29] | [-8] | -90 | -5263 | CR | -0.4 | HoldShort | | (-10) | -5 | -5 | -18 | -20 | -1.6,0 | 63 | | 18 | Dec/2 | 13 | 29.92 | 32.41 | 30.81(5.4) | 32.02(-0.21) | 31.74(-0.45) | 31.48 | 0.4 | | 23 | 197(-74.1) | 50 | [147] | [24] | [-14] | -46 | -5083 | CR | -0 | HoldShort | | (152) | -12 | -18 | -13 | -20 | 0.1,2 | 63 | | 19 | Dec/2 | 12 | 29.92 | 32.41 | 29.23(-0.23) | 32.09(-0.14) | 31.88(-0.42) | 31.68 | 0.5 | | 23 | 271(-0.6) | -40 | [-6] | [-12] | [-13] | -36 | 964 | DT | -0 | OpenShort | | (162) | -11 | -14 | -18 | -20 | 0.3,7 | 63 | | 20 | Dec/2 | 11 | 29.92 | 32.41 | 29.3(-0.37) | 32.13(-0.23) | 32.01(-0.37) | 31.84 | 0.5 | | 23 | 272(-1.2) | -50 | [-10] | [-13] | [-7] | -36 | 1139 | DT | -0 | OpenShort | | (-6) | -10 | -11 | -20 | -6 | 0.3,7 | 63 | | | | |
| 21 | Dec/2 | 10 | 29.92 | 32.41 | 29.41(-0.35) | 32.2(-0.31) | 32.13(-0.21) | 31.96 | 0.6 | | 23 | 273(-1) | -30 | [-10] | [-10] | [4] | -6 | 1157 | DP | -0 | OpenShort | | (-12) | -6 | 19 | -20 | 6 | 0.3,37 | 63 | | 22 | Dec/2 | 9 | 29.92 | 32.41 | 29.51(-0.4) | 32.3(-0.44) | 32.2(-0.31) | 31.74 | 0.5 | | 23 | 274(-1.1) | -50 | [-11] | [-15] | [-18] | 19 | 1072 | DT | -0 | OpenShort? | | (-12) | -8 | -40 | -12 | -20 | 0.2,64 | 63 | | 23 | Dec/1 | 15 | 29.39 | 32.29 | 29.63(-0.33) | 32.44(-0.32) | 32.3(0.02) | 32.19 | 0.7 | | 26 | 275(34.4) | -35 | [-9] | [-3] | [-6] | 24 | 1182 | DT | -0 | OpenShort? | | (-10) | 1 | -13 | -9 | 3 | 0.3,66 | 66 | | 24 | Dec/1 | 14 | 29.39 | 32.29 | 29.73(-0.23) | 32.54(-0.28) | 32.29(0.11) | 32.34 | 0.7 | | 26 | 241(-0.5) | -10 | [-6] | [0] | [0] | 54 | 1131 | DT | 0 | OpenShort | | (-9) | 3 | -6 | 2 | 20 | 0.3,96 | 66 | | 25 | Dec/1 | 13 | 29.39 | 32.29 | 29.8(-0.18) | 32.63(-0.23) | 32.25(-0.09) | 32.41 | 0.7 | | 26 | 241(-0.4) | 0 | [-5] | [-4] | [3] | 54 | 1032 | RG | 0 | Wait | | (-7) | -3 | 10 | 2 | -6 | 0.3,96 | 66 | | | | |
| 26 | Dec/1 | 12 | 29.39 | 32.29 | 29.85(-0.22) | 32.7(-0.35) | 32.28(-0.37) | 32.3 | 0.7 | | 26 | 241(-0.5) | -10 | [-6] | [-14] | [0] | 50 | 944 | DT | 0 | OpenShort | | (-7) | -10 | 5 | 0 | -16 | 0.2,95 | 66 | | 27 | Dec/1 | 11 | 29.39 | 32.29 | 29.92(-0.18) | 32.82(10.91) | 32.4(-0.56) | 32.25 | 0.7 | | 26 | 242(-0.4) | -35 | [-5] | [135] | [-145] | 49 | 819 | RG | -0 | Wait | | (-7) | -15 | 7 | -1 | -20 | 0.2,94 | 66 | | 28 | Dec/1 | 10 | 29.39 | 32.29 | 29.97(-0.22) | 29.59(12.19) | 32.58(-0.65) | 32.17 | 0.7 | | 26 | 242(-0.4) | -25 | [-6] | [150] | [-90] | 49 | 787 | RG | -0 | Wait | | (-6) | -18 | 3 | -2 | -20 | 0.2,94 | 66 | | 29 | Dec/1 | 9 | 29.39 | 32.29 | 30.04(-0.17) | 26.37(-0.35) | 32.79(-0.66) | 32.14 | 0.7 | | 26 | 243(-0.4) | 50 | [-5] | [-21] | [74] | 50 | 703 | RG | -0.1 | Wait? | | (-7) | -18 | -34 | -2 | 20 | 0.2,95 | 66 | | 30 | Nov/30 | 15 | 28.81 | 32.16 | 30.09(-0.08) | 26.46(-0.58) | 33.01(-0.36) | 32.53 | 0.8 | | 30 | 243(21.4) | 50 | [-2] | [-15] | [92] | 51 | 799 | RG | -0 | Wait? | | (-4) | -10 | -33 | -1 | 20 | 0.2,96 | 66 | | | | |
| 31 | Nov/30 | 14 | 28.81 | 32.16 | 30.11(-0.07) | 26.61(-0.44) | 33.13(-0.31) | 32.92 | 0.9 | | 30 | 222(-0.1) | 50 | [-2] | [-11] | [112] | 55 | 923 | RG | -0 | Wait | | (0) | -8 | -20 | 0 | 20 | 0.3,97 | 66 | | 32 | Nov/30 | 13 | 28.81 | 32.16 | 30.13(0.03) | 26.73(-0.33) | 33.23(24.93) | 33.16 | 1 | | 30 | 222(0) | 50 | [1] | [673] | [142] | 55 | 6947 | UT | -0 | OpenLong | | (0) | 674 | -5 | 11 | 20 | 0.3,97 | 66 | | 33 | Nov/30 | 12 | 28.81 | 32.16 | 30.12(0.02) | 26.82(-0.35) | 26.6(33.29) | 33.22 | 1 | | 30 | 222(0.1) | 50 | [1] | [899] | [175] | 55 | 8974 | UT | 0.7 | OpenLong | | (1) | 900 | 1 | 22 | 20 | 0.3,97 | 66 | | 34 | Nov/30 | 11 | 28.81 | 32.16 | 30.11(0.01) | 26.91(-0.2) | 19.96(0.22) | 33.21 | 1 | | 30 | 222(0) | 50 | [0] | [7] | [216] | 55 | 1073 | UT | 1.3 | OpenLong | | (1) | 6 | 5 | 60 | 20 | 0.3,97 | 66 | | 35 | Nov/30 | 10 | 28.81 | 32.16 | 30.11(0.04) | 26.96(-0.16) | 19.92(-0.89) | 33.15 | 1 | | 30 | 222(0.1) | 50 | [1] | [-22] | [263] | 23 | 759 | RG | 1.3 | SmallShort | | (0) | -24 | -24 | 50 | 20 | 0.3,65 | 66 | | | | |
| 36 | Nov/30 | 9 | 28.81 | 32.16 | 30.1(0.12) | 27(-0.06) | 20.1(-0.61) | 33.43 | 1 | | 30 | 222(0.2) | 50 | [3] | [-13] | [INF] | -10 | 852 | RG | 1.3 | SmallShort? | | (3) | -17 | INF | -3 | 20 | 0.3,33 | 66 | | 37 | Nov/27 | 15 | 28.23 | 31.9 | 30.06(-5.11) | 27.02(-10.99) | 20.22(-25.21) | 0 | -5.8 | | 37 | 221(71.2) | -25 | [-138] | [-858] | [NAN] | -124 | -11144 | DT | -2 | HoldShort? | | (-155) | -681 | NAN | -66 | -20 | -3,1 | 87 | | 38 | Nov/27 | 14 | 28.23 | 31.9 | 31.68(-4.81) | 30.35(-9.93) | 27.04(-20.17) | 0 | -5.8 | | 37 | 150(138.6) | -25 | [-134] | [-727] | [-1286] | -127 | -10230 | DT | -3.7 | HoldShort | | (-144) | -562 | -2825 | -69 | -20 | -4.3,31 | 87 | | 39 | Nov/27 | 13 | 28.23 | 31.9 | 33.28(0.15) | 33.7(-0.07) | 33.87(-0.41) | 33.01 | 1 | | 37 | 12(-1.2) | 20 | [4] | [-5] | [-44] | -2 | -331 | DR | -1.5 | OpenShort | | (5) | -11 | -87 | -30 | -20 | -0.5,61 | 87 | | 40 | Nov/27 | 12 | 28.23 | 31.9 | 33.23(0.29) | 33.72(0.32) | 34.01(0.3) | 34.06 | 1.2 | | 37 | 13(-0.3) | 50 | [8] | [22] | [-1] | 74 | 38 | CR | 0.1 | HoldShort | | (9) | 8 | 1 | -9 | -3 | 1.3,91 | 87 | | | | |
| 41 | Nov/27 | 11 | 28.23 | 31.9 | 33.13(0.3) | 33.61(0.23) | 33.91(0.3) | 34.05 | 1.2 | | 37 | 13(-0.2) | 50 | [8] | [20] | [2] | 79 | 57 | UT | 0.2 | HoldLong | | (9) | 8 | -2 | -3 | 20 | 1.4,94 | 87 | | 42 | Nov/27 | 10 | 28.23 | 31.9 | 33.03(0.31) | 33.53(0.31) | 33.81(0.41) | 34.07 | 1.2 | | 37 | 13(0.2) | 50 | [9] | [25] | [-0] | 87 | 105 | UT | 0.4 | HoldLong | | (9) | 11 | -9 | 1 | 20 | 1.6,97 | 87 | | 43 | Nov/27 | 9 | 28.23 | 31.9 | 32.93(0.33) | 33.43(0.36) | 33.67(0.44) | 34.18 | 1.2 | | 37 | 13(0.9) | 50 | [9] | [26] | [21] | 100 | 164 | UT | 0.8 | CloseLong? | | (11) | 12 | 40 | 4 | 20 | 2,100 | 87 | | 44 | Nov/25 | 15 | 27.5 | 31.26 | 32.82(0.26) | 33.31(0.18) | 33.52(0.26) | 33.7 | 1.2 | | 38 | 12(0.7) | 50 | [7] | [18] | [8] | 88 | 79 | UT | 0.3 | HoldLong? | | (7) | 7 | 13 | 0 | 20 | 1.5,100 | 89 | | 45 | Nov/25 | 14 | 27.5 | 31.26 | 32.74(0.19) | 33.25(0.17) | 33.43(0.34) | 33.55 | 1.2 | | 38 | 12(0.6) | 50 | [5] | [19] | [1] | 84 | 147 | UT | 0.2 | HoldLong | | (8) | 10 | -1 | -1 | 15 | 1.4,99 | 89 | | | | |
| 46 | Nov/25 | 13 | 27.5 | 31.26 | 32.68(0.21) | 33.19(0.25) | 33.32(0.2) | 33.56 | 1.2 | | 38 | 11(0.5) | 50 | [6] | [17] | [8] | 89 | 111 | UT | 0.4 | HoldLong | | (5) | 6 | 15 | 2 | 20 | 1.6,99 | 89 | | 47 | Nov/25 | 12 | 27.5 | 31.26 | 32.61(0.17) | 33.11(0.32) | 33.25(0.22) | 33.38 | 1.2 | | 38 | 10(0.5) | 50 | [5] | [18] | [-2] | 87 | 123 | CR | 0.2 | OpenShort | | (5) | 6 | -4 | 6 | -18 | 1.5,99 | 89 | | 48 | Nov/25 | 11 | 27.5 | 31.26 | 32.55(0.17) | 33(0.42) | 33.18(0.24) | 33.43 | 1.2 | | 38 | 10(0.7) | 50 | [5] | [20] | [10] | 86 | 160 | UT | 0.5 | HoldLong | | (5) | 7 | 14 | 29 | 9 | 1.7,93 | 89 | | 49 | Nov/25 | 10 | 27.5 | 31.26 | 32.49(0.19) | 32.86(0.37) | 33.1(0.09) | 33.26 | 1.1 | | 38 | 9(0.5) | 50 | [5] | [15] | [13] | 83 | 74 | UT | 0.3 | HoldLong | | (5) | 3 | 25 | 28 | 6 | 1.6,93 | 89 | | 50 | Nov/25 | 9 | 27.5 | 31.26 | 32.43(0.17) | 32.74(0.27) | 33.1(0) | 32.97 | 1.1 | | 38 | 9(0.1) | 50 | [5] | [11] | [-5] | 70 | 0 | CR | -0.2 | HoldShort? | | (4) | 0 | -23 | 23 | -9 | 1.2,90 | 89 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|