|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $64.9400 One month high (close): $68.1500
XLP Daily Change: -0.38% Daily StdDev 0.93% XLP EMA_5_Trend: 0.13% 10Minute StdDev: $0.1681
Latest Price : $67.37(-0.38%) | Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.2)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.6
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 66.96 | 67.1 | 67.14(0.02) | (0) | 67.2(-0.1) | 67.17 | 0.3 | | 5 | 27(-1.6) | 30 | [2] | [-9] | [-2] | -9 | -48 | DR | -0.2 | OpenShort | | (1) | -11 | 1 | -13 | -7 | 0.2,36 | 40 | Sample size 1 Avg positive next hour return: 0.57%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.96(daily_ema_20 -0.31%)
Resistance Levels:
|
| | | 2 | Dec/7 | 13 | 66.96 | 67.1 | 67.13(0.04) | 67.26(-0.01) | 67.27(-0.07) | 67.16 | 0.3 | | 5 | 28(-2.5) | 40 | [4] | [-6] | [-5] | -2 | -60 | DR | -0.6 | OpenShort | | (1) | -8 | -1 | -24 | -9 | 0.2,43 | 40 | | 3 | Dec/7 | 12 | 66.96 | 67.1 | 67.11(0.03) | 67.26(-0.02) | 67.32(-0.02) | 67.17 | 0.3 | | 5 | 31(-1.1) | 40 | [3] | [-1] | [-4] | 12 | -27 | DR | -0.7 | OpenShort | | (4) | -2 | 3 | -31 | -1 | 0.3,54 | 40 | | 4 | Dec/7 | 11 | 66.96 | 67.1 | 67.09(0.02) | 67.27(0.01) | 67.33(-0.02) | 67.15 | 0.3 | | 5 | 32(-1) | 20 | [2] | [0] | [-14] | 29 | -17 | DR | -0.9 | OpenShort | | (1) | -2 | -28 | -22 | -15 | 0.3,71 | 40 | | 5 | Dec/7 | 10 | 66.96 | 67.1 | 67.07(0.01) | 67.27(0.07) | 67.34(0.03) | 67.33 | 0.6 | | 5 | 33(1.3) | 10 | [1] | [9] | [-11] | 70 | 37 | CR | -0 | HoldShort | | (4) | 3 | -29 | -1 | -10 | 1.2,90 | 40 | | | | |
| 6 | Dec/7 | 9 | 66.96 | 67.1 | 67.06(0.02) | 67.23(0.1) | 67.32(0.1) | 67.52 | 0.9 | | 5 | 32(3.6) | 45 | [2] | [18] | [9] | 105 | 75 | UT | 1 | HoldLong? | | (3) | 11 | 15 | 16 | 9 | 2.2,100 | 40 | | 7 | Dec/4 | 15 | 66.85 | 67.01 | 67.06(0) | 67.16(0.08) | 67.25(0.06) | 67.42 | 0.8 | | 7 | 28(3.4) | 40 | [0] | [12] | [12] | 96 | 76 | UR | 0.9 | SmallShort? | | (1) | 7 | 25 | 12 | 16 | 2,96 | 50 | | 8 | Dec/4 | 14 | 66.85 | 67.01 | 67.06(-0) | 67.11(0.04) | 67.25(0) | 67.26 | 0.5 | | 7 | 25(-0.6) | 30 | [0] | [4] | [5] | 73 | 30 | UR | 0.3 | SmallShort | | (-1) | 0 | 10 | 10 | 4 | 1.1,95 | 50 | | 9 | Dec/4 | 13 | 66.85 | 67.01 | 67.05(-0.02) | 67.08(0.03) | 67.21(0.03) | 67.19 | 0.4 | | 7 | 25(-1.3) | 10 | [-2] | [6] | [-1] | 57 | 49 | RG | -0.1 | Wait | | (-1) | 3 | -6 | 6 | 3 | 0.7,89 | 50 | | 10 | Dec/4 | 12 | 66.85 | 67.01 | 67.05(-0) | 67.06(0.05) | 67.19(0.09) | 67.23 | 0.5 | | 7 | 27(-0.1) | 40 | [0] | [14] | [5] | 60 | 53 | UR | 0.2 | SmallShort | | (0) | 10 | 10 | 10 | 4 | 0.8,90 | 50 | | | | |
| 11 | Dec/4 | 11 | 66.85 | 67.01 | 67.05(-0) | 67.02(0.04) | 67.13(0.09) | 67.16 | 0.4 | | 7 | 27(0.1) | 50 | [0] | [14] | [1] | 44 | 33 | UR | 0.1 | SmallShort | | (-1) | 10 | -7 | 21 | 4 | 0.5,81 | 50 | | 12 | Dec/4 | 10 | 66.85 | 67.01 | 67.06(-0.01) | 66.99(0.06) | 67.07(0.1) | 67.21 | 0.5 | | 7 | 27(-0.3) | 30 | [-1] | [15] | [3] | 38 | 57 | UR | 0.7 | SmallShort | | (1) | 11 | -6 | 29 | 7 | 0.7,70 | 50 | | 13 | Dec/4 | 9 | 66.85 | 67.01 | 67.06(-0) | 66.95(0.06) | 67(0.07) | 67.25 | 0.5 | | 7 | 27(-1.1) | 50 | [0] | [12] | [14] | 30 | 48 | UR | 1.2 | SmallShort? | | (-1) | 8 | 23 | 26 | 20 | 0.9,57 | 50 | | 14 | Dec/3 | 15 | 66.72 | 66.93 | 67.07(-0.01) | 66.91(0.04) | 66.95(0.04) | 67.1 | 0.4 | | 7 | 28(2.8) | 50 | [-1] | [7] | [11] | -19 | 21 | UR | 0.7 | SmallShort? | | (-1) | 4 | 26 | 7 | 12 | 0.1,29 | 55 | | 15 | Dec/3 | 14 | 66.72 | 66.93 | 67.08(0.03) | 66.88(-0.03) | 66.95(0) | 66.93 | 0.2 | | 7 | 25(-2.6) | 50 | [3] | [0] | [2] | -50 | -51 | UT | 0 | OpenLong | | (-1) | 0 | 9 | -8 | 6 | -0.7,18 | 55 | | | | |
| 16 | Dec/3 | 13 | 66.72 | 66.93 | 67.06(0.03) | 66.9(-0.05) | 66.95(0) | 66.87 | 0.2 | | 7 | 28(-4.2) | 50 | [3] | [-1] | [-0] | -49 | -61 | RG | -0.2 | Wait | | (1) | 0 | 0 | -7 | 12 | -0.8,21 | 55 | | 17 | Dec/3 | 12 | 66.72 | 66.93 | 67.04(0.03) | 66.93(-0.09) | 66.92(0.04) | 66.87 | 0.2 | | 7 | 32(-3.2) | 50 | [3] | [1] | [-7] | -40 | -50 | CR | -0.2 | HoldShort | | (3) | 4 | -20 | -5 | 7 | -0.6,25 | 55 | | 18 | Dec/3 | 11 | 66.72 | 66.93 | 67.02(0.05) | 66.99(-0.05) | 66.9(0.06) | 67 | 0.3 | | 7 | 35(-3.7) | 50 | [5] | [6] | [3] | -26 | -37 | UT | 0.3 | OpenLong | | (4) | 7 | 7 | 0 | 10 | -0.1,27 | 55 | | 19 | Dec/3 | 10 | 66.72 | 66.93 | 66.99(0.06) | 67.03(-0.06) | 66.86(0.03) | 66.95 | 0.3 | | 7 | 39(-3.9) | 50 | [7] | [3] | [2] | -28 | -65 | UT | 0.3 | OpenLong | | (4) | 3 | 6 | -1 | 3 | -0.1,25 | 55 | | 20 | Dec/3 | 9 | 66.72 | 66.93 | 66.95(0.03) | 67.07(-0.05) | 66.84(-0.06) | 66.91 | 0.2 | | 7 | 43(-2.2) | 45 | [3] | [-7] | [0] | -26 | -57 | RG | 0.2 | Wait? | | (4) | -7 | 7 | -10 | -6 | -0.1,27 | 55 | | | | |
| 21 | Dec/2 | 15 | 66.59 | 66.9 | 66.93(0.03) | 67.1(-0.05) | 66.88(-0.11) | 66.86 | 0.3 | | 6 | 45(5.1) | 45 | [3] | [-14] | [2] | -26 | -70 | RG | -0.1 | Wait? | | (4) | -12 | 15 | -15 | -12 | -0.2,29 | 52 | | 22 | Dec/2 | 14 | 66.59 | 66.9 | 66.91(5.25) | 67.13(-0.08) | 66.95(-0.21) | 66.76 | 0.2 | | 6 | 40(-1433.9) | 50 | [553] | [112] | [-10] | -26 | -5434 | CR | -0.5 | HoldShort | | (1) | -22 | -12 | -22 | -20 | -0.4,34 | 52 | | 23 | Dec/2 | 13 | 66.59 | 66.9 | 63.57(5.55) | 67.18(-0.08) | 67.09(-0.15) | 66.84 | 0.3 | | 6 | 1474(-554.6) | 50 | [584] | [126] | [-4] | 5 | -5196 | CR | -0 | HoldShort | | (572) | -16 | 0 | -16 | -16 | 0.2,50 | 52 | | 24 | Dec/2 | 12 | 66.59 | 66.9 | 60.23(5.88) | 67.23(-0.06) | 67.19(-0.15) | 66.84 | 0.3 | | 6 | 2028(-385.9) | 50 | [619] | [136] | [-17] | 20 | -4942 | CR | -0 | HoldShort | | (606) | -16 | -37 | -13 | -20 | 0.3,62 | 52 | | 25 | Dec/2 | 11 | 66.59 | 66.9 | 56.89(0.03) | 67.27(0.07) | 67.29(-0.05) | 67.08 | 0.5 | | 6 | 2414(0.6) | 5 | [3] | [-1] | [-11] | 41 | 1746 | DR | -0 | OpenShort | | (645) | -5 | -22 | -6 | -20 | 0.4,81 | 52 | | | | |
| 26 | Dec/2 | 10 | 66.59 | 66.9 | 56.87(0.03) | 67.22(0.11) | 67.33(0.03) | 67.22 | 0.6 | | 6 | 2414(0.8) | 10 | [3] | [10] | [-15] | 53 | 1797 | CR | -0 | HoldShort | | (4) | 3 | -38 | -2 | -20 | 0.4,93 | 52 | | 27 | Dec/2 | 9 | 66.59 | 66.9 | 56.86(0.06) | 67.14(0.15) | 67.31(0.06) | 67.47 | 0.9 | | 6 | 2413(1.3) | 50 | [6] | [16] | [7] | 60 | 1824 | UT | 0 | OpenLong? | | (5) | 6 | 22 | 0 | -1 | 0.4,100 | 52 | | 28 | Dec/1 | 15 | 66.47 | 66.96 | 56.82(0.03) | 67.04(0.14) | 67.27(-0.02) | 67.33 | 0.8 | | 10 | 2412(242) | 45 | [3] | [7] | [-2] | 58 | 1814 | CR | 0 | HoldShort? | | (5) | -2 | -6 | -1 | 6 | 0.4,98 | 62 | | 29 | Dec/1 | 14 | 66.47 | 66.96 | 56.8(0.03) | 66.95(0.17) | 67.28(0.05) | 67.37 | 0.8 | | 10 | 2170(0.9) | 50 | [3] | [15] | [7] | 60 | 1843 | UT | 0 | OpenLong | | (4) | 5 | 19 | 0 | 9 | 0.4,100 | 62 | | 30 | Dec/1 | 13 | 66.47 | 66.96 | 56.78(0.02) | 66.84(0.13) | 67.25(0.19) | 67.25 | 0.7 | | 10 | 2169(0.5) | 50 | [2] | [27] | [6] | 60 | 1867 | UT | 0 | OpenLong | | (4) | 20 | 16 | 0 | 12 | 0.4,100 | 62 | | | | |
| 31 | Dec/1 | 12 | 66.47 | 66.96 | 56.77(0.01) | 66.75(0.09) | 67.12(0.22) | 67.14 | 0.6 | | 10 | 2168(0.1) | 45 | [1] | [28] | [-5] | 60 | 1876 | CR | 0 | HoldShort | | (2) | 23 | -20 | 0 | 18 | 0.4,100 | 62 | | 32 | Dec/1 | 11 | 66.47 | 66.96 | 56.76(0.01) | 66.69(11.22) | 66.98(0.25) | 67.27 | 0.7 | | 10 | 2168(0.4) | 50 | [1] | [605] | [-141] | 60 | 1903 | CR | 0 | HoldShort | | (2) | 26 | -16 | 0 | -20 | 0.4,100 | 62 | | 33 | Dec/1 | 10 | 66.47 | 66.96 | 56.76(0.03) | 59.96(12.66) | 66.81(0.3) | 67.38 | 0.8 | | 10 | 2168(0.6) | 50 | [3] | [685] | [-70] | 60 | 1915 | CR | 0 | HoldShort | | (2) | 31 | 28 | 0 | -20 | 0.4,100 | 62 | | 34 | Dec/1 | 9 | 66.47 | 66.96 | 56.74(0.01) | 53.22(14.45) | 66.61(0.27) | 67.2 | 0.7 | | 10 | 2167(0.1) | 50 | [1] | [773] | [-6] | 59 | 1898 | CR | 0 | HoldShort? | | (2) | 28 | 92 | 0 | -20 | 0.4,99 | 62 | | 35 | Nov/30 | 15 | 66.26 | 67.01 | 56.74(-0.03) | 46.5(-0.05) | 66.43(0.06) | 66.61 | 0.3 | | 14 | 2167(289.3) | 50 | [-3] | [3] | [151] | 59 | 1786 | UR | 0 | SmallShort? | | (-5) | 6 | 30 | 0 | 20 | 0.4,99 | 68 | | | | |
| 36 | Nov/30 | 14 | 66.26 | 67.01 | 56.76(-0.05) | 46.53(-0.08) | 66.39(-0.01) | 66.42 | 0.1 | | 14 | 1878(-0.9) | 50 | [-5] | [-6] | [166] | 59 | 1749 | RG | 0 | Wait | | (-5) | -1 | -5 | 0 | 20 | 0.4,99 | 68 | | 37 | Nov/30 | 13 | 66.26 | 67.01 | 56.79(-0.05) | 46.57(-0.08) | 66.4(25.03) | 66.45 | 0.1 | | 14 | 1879(-0.9) | 50 | [-5] | [2602] | [215] | 59 | 8073 | UR | 0 | SmallShort | | (-5) | 2607 | 11 | 11 | 20 | 0.4,99 | 68 | | 38 | Nov/30 | 12 | 66.26 | 67.01 | 56.82(-0.05) | 46.61(-0.1) | 53.11(33.33) | 66.38 | 0.1 | | 14 | 1879(-1.1) | 50 | [-5] | [3466] | [288] | 59 | 10150 | UR | 0.6 | SmallShort | | (-5) | 3472 | 14 | 22 | 20 | 0.4,99 | 68 | | 39 | Nov/30 | 11 | 66.26 | 67.01 | 56.85(-0.06) | 46.66(-0.14) | 39.83(49.88) | 66.29 | 0 | | 14 | 1881(-1.2) | 45 | [-6] | [5187] | [419] | 59 | 14321 | UR | 1.1 | SmallShort | | (-7) | 5196 | -19 | 56 | 20 | 0.4,99 | 68 | | 40 | Nov/30 | 10 | 66.26 | 67.01 | 56.89(-0.04) | 46.72(-0.13) | 26.58(-0.31) | 66.41 | 0.1 | | 14 | 1882(-0.9) | 50 | [-4] | [-40] | [843] | 26 | 1632 | RG | 1.7 | SmallShort | | (-5) | -32 | -9 | 50 | 20 | 0.4,66 | 68 | | | | |
| 41 | Nov/30 | 9 | 66.26 | 67.01 | 56.91(-0.04) | 46.78(-0.13) | 26.66(-0.29) | 66.47 | 0.2 | | 14 | 1883(-0.6) | -45 | [-4] | [-37] | [-157730] | -7 | 1647 | DT | 1.7 | OpenShort? | | (-5) | -30 | 0 | 51 | -20 | 0.4,33 | 68 | | 42 | Nov/27 | 15 | 66.05 | 67.06 | 56.93(-5.56) | 46.84(-12.53) | 26.74(-33.33) | 0 | -43.5 | | 17 | 1883(561.2) | -25 | [-579] | [-4268] | [-839] | -110 | -12801 | DT | -1.1 | HoldShort? | | (-605) | -3472 | 0 | -16 | -20 | -2.4,0 | 66 | | 43 | Nov/27 | 14 | 66.05 | 67.06 | 60.28(-5.23) | 53.55(-11.13) | 40.11(-25) | 0 | -43.5 | | 17 | 1322(361.9) | -25 | [-539] | [-3284] | [-468] | -125 | -11019 | DT | -2 | HoldShort | | (-572) | -2577 | 0 | -25 | -20 | -3,0 | 66 | | 44 | Nov/27 | 13 | 66.05 | 67.06 | 63.61(-4.96) | 60.26(-10.02) | 53.48(-20.03) | 0 | -43.5 | | 17 | 960(948.4) | -25 | [-511] | [-2708] | [-3777] | -159 | -10048 | DT | -3.7 | HoldShort | | (-540) | -2065 | -10309 | -44 | -20 | -4.4,1 | 66 | | 45 | Nov/27 | 12 | 66.05 | 67.06 | 66.93(0.04) | 66.97(-0.03) | 66.87(-0.04) | 66.84 | 0.5 | | 17 | 12(-3.1) | 50 | [4] | [-3] | [-5] | -62 | -59 | DR | -0.2 | OpenShort | | (4) | -4 | -1 | -23 | -12 | -0.5,1 | 66 | | | | |
| 46 | Nov/27 | 11 | 66.05 | 67.06 | 66.9(0.04) | 66.99(-0.03) | 66.9(-0.07) | 66.85 | 0.5 | | 17 | 15(-2.3) | 50 | [4] | [-6] | [-5] | -50 | -67 | DR | -0.2 | OpenShort | | (4) | -7 | 1 | -27 | -10 | -0.2,5 | 66 | | 47 | Nov/27 | 10 | 66.05 | 67.06 | 66.87(0.04) | 67.01(-0.02) | 66.95(-0.06) | 66.84 | 0.5 | | 17 | 17(-2.1) | 50 | [4] | [-5] | [-7] | -26 | -55 | DR | -0.4 | OpenShort | | (3) | -6 | -6 | -26 | -10 | -0.1,27 | 66 | | 48 | Nov/27 | 9 | 66.05 | 67.06 | 66.84(0.02) | 67.02(-0.03) | 66.99(-0.07) | 66.88 | 0.5 | | 17 | 19(-0.7) | 50 | [2] | [-7] | [-4] | 7 | -28 | DR | -0.4 | OpenShort? | | (6) | -7 | -10 | 2 | -10 | 0.1,54 | 66 | | 49 | Nov/25 | 15 | 65.84 | 67.04 | 66.82(0.02) | 67.04(-0.01) | 67.04(-0.04) | 66.95 | 0.6 | | 19 | 20(2.8) | 50 | [2] | [-3] | [1] | 32 | -10 | RG | -0.3 | Wait? | | (3) | -4 | -3 | 11 | -1 | 0.4,72 | 68 | | 50 | Nov/25 | 14 | 65.84 | 67.04 | 66.81(0.03) | 67.04(0) | 67.07(-0.02) | 66.97 | 0.6 | | 19 | 17(0) | 50 | [3] | [-0] | [-4] | 51 | -15 | DR | -0.3 | OpenShort | | (3) | -2 | -19 | 17 | -7 | 0.5,88 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|