|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $67.8400 One month high (close): $72.0900
XLB Daily Change: -0.65% Daily StdDev 1.56% XLB EMA_5_Trend: 0.08% 10Minute StdDev: $0.3998
Latest Price : $71.31(-0.65%) | Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.4) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.3)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 15 | 70.46 | 71.25 | 71.28(0.01) | 71.56(-0.04) | 71.44(-0.16) | 71.23 | 0.7 | | 8 | 37(-0.7) | 20 | [1] | [-10] | [-7] | -2 | -62 | DR | -0.5 | OpenShort? | | (0) | -10 | -4 | -22 | -20 | -0.1,51 | 55 | Sample size 6 Avg positive next hour return: 0.14%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces: 71.25(daily_ema_10 0.03%) 71.28(hourly_sma_20 0.07%)
Down Forces:
Support Levels: 70.46(daily_ema_20 -1.08%)
Resistance Levels: 71.56(weak_hourly_sma_10 0.46%)
|
| | | 2 | Dec/7 | 14 | 70.46 | 71.25 | 71.27(0.02) | 71.59(-0.03) | 71.56(-0.13) | 71.27 | 0.8 | | 8 | 38(-0.6) | 25 | [1] | [-8] | [-9] | 19 | -55 | DR | -0.7 | OpenShort | | (2) | -8 | -11 | -19 | -20 | 0,69 | 55 | | 3 | Dec/7 | 13 | 70.46 | 71.25 | 71.25(0.03) | 71.61(0.02) | 71.65(-0.08) | 71.4 | 0.9 | | 8 | 38(-0.4) | 30 | [2] | [-3] | [-11] | 40 | -32 | DR | -0.6 | OpenShort | | (2) | -5 | -17 | -18 | -20 | 0.4,80 | 55 | | 4 | Dec/7 | 12 | 70.46 | 71.25 | 71.23(0.04) | 71.6(0.09) | 71.71(-0.01) | 71.6 | 1.1 | | 8 | 39(0.6) | 35 | [3] | [4] | [-5] | 63 | 5 | CR | -0.3 | HoldShort | | (4) | -1 | -7 | -10 | -14 | 0.9,90 | 55 | | 5 | Dec/7 | 11 | 70.46 | 71.25 | 71.2(0.04) | 71.54(0.16) | 71.72(0.05) | 71.68 | 1.2 | | 8 | 38(1.5) | 40 | [3] | [10] | [-7] | 76 | 41 | CR | -0.1 | OpenShort | | (3) | 3 | -13 | -4 | -20 | 1.2,96 | 55 | | | | |
| 6 | Dec/7 | 10 | 70.46 | 71.25 | 71.17(0.03) | 71.42(0.19) | 71.68(0.09) | 71.83 | 1.3 | | 8 | 37(2.5) | 40 | [2] | [14] | [3] | 93 | 82 | UT | 0.4 | OpenLong | | (4) | 6 | 7 | 1 | 3 | 1.7,100 | 55 | | 7 | Dec/7 | 9 | 70.46 | 71.25 | 71.15(0.02) | 71.29(0.16) | 71.62(0.07) | 71.75 | 1.2 | | 8 | 34(1.9) | 40 | [1] | [11] | [5] | 93 | 77 | UT | 0.4 | OpenLong? | | (2) | 5 | 8 | 6 | 15 | 1.7,100 | 55 | | 8 | Dec/4 | 15 | 70.3 | 71.11 | 71.14(0.01) | 71.18(0.1) | 71.57(0.12) | 71.66 | 1.2 | | 9 | 32(3) | 50 | [1] | [13] | [2] | 88 | 91 | UT | 0.3 | OpenLong? | | (1) | 8 | -1 | 7 | 18 | 1.5,100 | 64 | | 9 | Dec/4 | 14 | 70.3 | 71.11 | 71.13(-0.01) | 71.11(0.09) | 71.49(0.18) | 71.67 | 1.2 | | 9 | 29(-0.4) | 50 | [-1] | [16] | [10] | 90 | 136 | UR | 0.5 | SmallShort | | (0) | 12 | 15 | 14 | 20 | 1.6,100 | 64 | | 10 | Dec/4 | 13 | 70.3 | 71.11 | 71.14(-0.03) | 71.05(0.06) | 71.36(0.28) | 71.5 | 1 | | 9 | 30(-3.4) | 50 | [-2] | [21] | [6] | 75 | 153 | UR | 0.4 | SmallShort | | (-1) | 18 | -1 | 25 | 20 | 1,100 | 64 | | | | |
| 11 | Dec/4 | 12 | 70.3 | 71.11 | 71.16(-0.01) | 71.01(0.08) | 71.16(0.29) | 71.51 | 1 | | 9 | 33(-0.7) | 50 | [-1] | [23] | [8] | 66 | 134 | UR | 0.9 | SmallShort | | (-2) | 19 | 0 | 35 | 20 | 0.9,93 | 64 | | 12 | Dec/4 | 11 | 70.3 | 71.11 | 71.16(0) | 70.95(0.08) | 70.96(0.24) | 71.51 | 1 | | 9 | 34(0) | 50 | [0] | [20] | [19] | 49 | 111 | UR | 1.4 | SmallShort | | (-1) | 15 | 24 | 46 | 20 | 0.9,76 | 64 | | 13 | Dec/4 | 10 | 70.3 | 71.11 | 71.17(-0.04) | 70.89(0.04) | 70.79(0.09) | 71.24 | 0.8 | | 9 | 34(-2.1) | 50 | [-3] | [8] | [14] | 1 | 73 | UR | 1.1 | SmallShort | | (-2) | 6 | 19 | 33 | 20 | 0.2,46 | 64 | | 14 | Dec/4 | 9 | 70.3 | 71.11 | 71.2(-0.06) | 70.89(-0) | 70.73(-0.01) | 71.03 | 0.6 | | 9 | 36(-2.4) | 50 | [-4] | [0] | [18] | -39 | 40 | UR | 0.7 | SmallShort? | | (-4) | -1 | 44 | 15 | 8 | -0.4,21 | 64 | | 15 | Dec/3 | 15 | 70.11 | 70.92 | 71.24(-0.12) | 70.86(-0.09) | 70.74(-0.16) | 70.53 | 0.3 | | 9 | 38(1.1) | 15 | [-8] | [-14] | [0] | -88 | -18 | RG | -0.5 | Wait? | | (-6) | -10 | 6 | -7 | -8 | -1.6,2 | 65 | | | | |
| 16 | Dec/3 | 14 | 70.11 | 70.92 | 71.32(-0.05) | 70.93(-0.12) | 70.85(-0.14) | 70.47 | 0.3 | | 9 | 37(3.1) | 25 | [-3] | [-13] | [-10] | -98 | -104 | RG | -0.8 | SmallLong | | (-8) | -9 | -19 | -14 | -20 | -1.9,0 | 65 | | 17 | Dec/3 | 13 | 70.11 | 70.92 | 71.35(-0.03) | 71.02(-0.1) | 70.95(-0.07) | 70.68 | 0.5 | | 9 | 34(1.8) | 40 | [-2] | [-7] | [-9] | -85 | -77 | RG | -0.6 | Wait | | (-2) | -5 | -22 | -8 | -11 | -1.6,5 | 65 | | 18 | Dec/3 | 12 | 70.11 | 70.92 | 71.35(-0) | 71.09(-0.1) | 70.95(-0) | 70.93 | 0.7 | | 9 | 32(0.2) | 50 | [-0] | [-2] | [-4] | -67 | -60 | DR | -0.2 | OpenShort | | (0) | -0 | -15 | 3 | 7 | -1.1,11 | 65 | | 19 | Dec/3 | 11 | 70.11 | 70.92 | 71.37(0.01) | 71.16(-0.09) | 71(0.02) | 71.1 | 0.8 | | 9 | 32(-0.5) | 50 | [1] | [-0] | [2] | -57 | -45 | UT | 0.3 | OpenLong | | (0) | 1 | 0 | 7 | 14 | -0.7,11 | 65 | | 20 | Dec/3 | 10 | 70.11 | 70.92 | 71.37(0.01) | 71.23(-0.12) | 70.98(-0.02) | 71.1 | 0.8 | | 9 | 33(-0.3) | 50 | [1] | [-4] | [6] | -62 | -54 | RG | 0.3 | Wait | | (1) | -1 | 13 | 4 | 10 | -0.7,6 | 65 | | | | |
| 21 | Dec/3 | 9 | 70.11 | 70.92 | 71.36(-0.01) | 71.31(-0.11) | 71(-0.12) | 70.95 | 0.7 | | 9 | 33(0.3) | 40 | [-1] | [-10] | [-3] | -75 | -81 | RG | -0.1 | Wait? | | (0) | -8 | 2 | -16 | -17 | -1,0 | 65 | | 22 | Dec/2 | 15 | 69.87 | 70.86 | 71.36(-0.04) | 71.39(-0.07) | 71.09(-0.14) | 70.93 | 0.7 | | 9 | 33(8.6) | 25 | [-3] | [-11] | [-6] | -77 | -54 | RG | -0.4 | Wait? | | (-1) | -9 | -1 | -22 | -20 | -1.1,1 | 58 | | 23 | Dec/2 | 14 | 69.87 | 70.86 | 71.39(5.23) | 71.44(-0.13) | 71.19(-0.19) | 70.94 | 0.7 | | 9 | 24(-943) | 50 | [329] | [67] | [-8] | -73 | -5404 | CR | -0.6 | HoldShort | | (-2) | -12 | -6 | -26 | -20 | -1.2,7 | 58 | | 24 | Dec/2 | 13 | 69.87 | 70.86 | 67.84(5.52) | 71.53(-0.13) | 71.32(-0.21) | 71.01 | 0.7 | | 9 | 967(-364.2) | 50 | [347] | [71] | [-10] | -27 | -5173 | CR | -0 | HoldShort | | (344) | -13 | -13 | -17 | -20 | 0.2,18 | 58 | | 25 | Dec/2 | 12 | 69.87 | 70.86 | 64.29(5.86) | 71.62(-0.14) | 71.47(-0.22) | 71.16 | 0.8 | | 9 | 1331(-253.6) | 50 | [369] | [75] | [-11] | -12 | -4921 | CR | -0 | HoldShort | | (363) | -14 | -20 | -19 | -14 | 0.3,31 | 58 | | | | |
| 26 | Dec/2 | 11 | 69.87 | 70.86 | 60.73(-0.02) | 71.72(0.04) | 71.63(-0.08) | 71.39 | 0.9 | | 9 | 1585(-0.2) | 0 | [-1] | [-3] | [-7] | 4 | 1762 | RG | -0 | Wait | | (388) | -5 | -4 | -15 | -20 | 0.4,44 | 58 | | 27 | Dec/2 | 10 | 69.87 | 70.86 | 60.74(-0.01) | 71.69(0.06) | 71.69(-0.01) | 71.44 | 1 | | 9 | 1585(-0.1) | 5 | [-1] | [2] | [-10] | 25 | 1768 | RG | -0 | Wait | | (-1) | -1 | -16 | -11 | -20 | 0.4,65 | 58 | | 28 | Dec/2 | 9 | 69.87 | 70.86 | 60.74(-0.01) | 71.65(0.09) | 71.7(-0.06) | 71.62 | 1.1 | | 9 | 1585(-0.1) | 10 | [-1] | [0] | [-6] | 45 | 1784 | RG | -0 | Wait? | | (1) | -4 | -9 | -5 | -20 | 0.4,85 | 58 | | 29 | Dec/1 | 15 | 69.65 | 70.79 | 60.74(-0) | 71.58(0.1) | 71.74(-0.06) | 71.73 | 1.2 | | 13 | 1585(135) | 10 | [-0] | [1] | [-8] | 48 | 1794 | CR | -0 | HoldShort? | | (0) | -4 | -22 | -4 | -4 | 0.4,88 | 55 | | 30 | Dec/1 | 14 | 69.65 | 70.79 | 60.75(0.05) | 71.51(0.14) | 71.78(-0.05) | 71.98 | 1.3 | | 13 | 1450(0.7) | 50 | [3] | [4] | [10] | 59 | 1787 | UT | 0 | OpenLong | | (1) | -3 | 27 | -0 | 14 | 0.4,99 | 55 | | | | |
| 31 | Dec/1 | 13 | 69.65 | 70.79 | 60.72(0.03) | 71.41(0.09) | 71.82(0.18) | 71.67 | 1.1 | | 13 | 1450(0.5) | 50 | [2] | [17] | [6] | 59 | 1814 | UT | -0 | OpenLong | | (2) | 11 | 15 | -0 | 8 | 0.4,99 | 55 | | 32 | Dec/1 | 12 | 69.65 | 70.79 | 60.72(0) | 71.34(0.01) | 71.69(0.13) | 71.5 | 1.1 | | 13 | 1449(0.1) | 20 | [0] | [10] | [-9] | 60 | 1812 | CR | -0 | HoldShort | | (1) | 8 | -28 | -1 | 10 | 0.4,100 | 55 | | 33 | Dec/1 | 11 | 69.65 | 70.79 | 60.7(0.02) | 71.33(11.2) | 71.59(0.23) | 71.82 | 1.2 | | 13 | 1449(0.2) | 50 | [1] | [367] | [-139] | 60 | 1867 | CR | 0 | HoldShort | | (2) | 14 | -9 | 0 | -20 | 0.4,100 | 55 | | 34 | Dec/1 | 10 | 69.65 | 70.79 | 60.69(0.03) | 64.15(12.63) | 71.43(0.28) | 71.93 | 1.3 | | 13 | 1449(0.5) | 50 | [2] | [415] | [-87] | 60 | 1890 | CR | 0 | HoldShort | | (1) | 18 | -20 | 0 | -20 | 0.4,100 | 55 | | 35 | Dec/1 | 9 | 69.65 | 70.79 | 60.67(0.05) | 56.96(14.52) | 71.23(0.32) | 72.16 | 1.4 | | 13 | 1448(0.7) | 50 | [3] | [476] | [-4] | 62 | 1921 | CR | 0 | HoldShort? | | (3) | 20 | 96 | 1 | -20 | 0.5,99 | 55 | | | | |
| 36 | Nov/30 | 15 | 69.34 | 70.64 | 60.64(-0.03) | 49.74(-0.1) | 71(0.01) | 71.06 | 0.9 | | 14 | 1448(120.3) | 50 | [-2] | [-1] | [142] | 59 | 1754 | RG | 0 | Wait? | | (-2) | 1 | 4 | 0 | 20 | 0.4,99 | 57 | | 37 | Nov/30 | 14 | 69.34 | 70.64 | 60.66(-0.09) | 49.79(-0.1) | 70.99(-0.11) | 71.01 | 0.9 | | 14 | 1327(-1.3) | 50 | [-6] | [-9] | [168] | 59 | 1771 | RG | 0 | Wait | | (-2) | -7 | 2 | 0 | 20 | 0.4,99 | 57 | | 38 | Nov/30 | 13 | 69.34 | 70.64 | 60.72(-0.08) | 49.84(-0.14) | 71.07(24.97) | 70.99 | 0.9 | | 14 | 1329(-1.2) | 50 | [-5] | [1529] | [213] | 59 | 7935 | UR | -0 | SmallShort | | (-6) | 1532 | 4 | 11 | 20 | 0.4,99 | 57 | | 39 | Nov/30 | 12 | 69.34 | 70.64 | 60.77(-0.09) | 49.91(-0.17) | 56.87(33.25) | 70.94 | 0.8 | | 14 | 1330(-1.2) | 50 | [-6] | [2036] | [281] | 59 | 9970 | UR | 0.6 | SmallShort | | (-6) | 2040 | -6 | 22 | 20 | 0.4,99 | 57 | | 40 | Nov/30 | 11 | 69.34 | 70.64 | 60.83(-0.08) | 50(-0.07) | 42.68(49.88) | 71.01 | 0.9 | | 14 | 1331(-1.1) | 50 | [-5] | [3059] | [422] | 59 | 14065 | UR | 1.1 | SmallShort | | (-6) | 3060 | 0 | 56 | 20 | 0.4,99 | 57 | | | | |
| 41 | Nov/30 | 10 | 69.34 | 70.64 | 60.88(-0.07) | 50.03(-0.06) | 28.48(-0.38) | 71.01 | 0.9 | | 14 | 1332(-1) | 50 | [-4] | [-24] | [815] | 26 | 1636 | RG | 1.7 | SmallShort | | (-5) | -23 | -32 | 47 | 20 | 0.4,66 | 57 | | 42 | Nov/30 | 9 | 69.34 | 70.64 | 60.92(-0.02) | 50.06(-0.02) | 28.59(-0.09) | 71.38 | 1.1 | | 14 | 1333(-0.2) | 50 | [-1] | [-4] | [INF] | -7 | 1717 | RG | 1.7 | SmallShort? | | (-3) | -6 | INF | 45 | 20 | 0.4,33 | 57 | | 43 | Nov/27 | 15 | 68.97 | 70.46 | 60.93(-5.52) | 50.07(-12.51) | 28.62(-33.37) | 0 | -30.3 | | 17 | 1333(390.3) | -25 | [-339] | [-2512] | [NAN] | -110 | -12787 | DT | -1.1 | HoldShort? | | (-365) | -2047 | NAN | -32 | -20 | -2.4,0 | 66 | | 44 | Nov/27 | 14 | 68.97 | 70.46 | 64.49(-5.18) | 57.23(-11.11) | 42.95(-25.06) | 0 | -30.3 | | 17 | 943(258.4) | -25 | [-318] | [-1954] | [NAN] | -114 | -11072 | DT | -2 | HoldShort | | (-342) | -1537 | NAN | -37 | -20 | -3,11 | 66 | | 45 | Nov/27 | 13 | 68.97 | 70.46 | 68.01(-4.92) | 64.38(-10.01) | 57.31(-19.95) | 0 | -30.3 | | 17 | 685(664.1) | -25 | [-302] | [-1603] | [-2412] | -141 | -10068 | DT | -3.7 | HoldShort | | (-322) | -1224 | -6211 | -53 | -20 | -4.4,19 | 66 | | | | |
| 46 | Nov/27 | 12 | 68.97 | 70.46 | 71.53(0.09) | 71.54(0.02) | 71.59(0.08) | 71.57 | 1.1 | | 17 | 20(-3.2) | 50 | [6] | [11] | [-0] | -13 | -59 | UT | -0 | OpenLong | | (5) | 5 | 5 | -12 | 3 | 0.1,35 | 66 | | 47 | Nov/27 | 11 | 68.97 | 70.46 | 71.46(0.09) | 71.53(-0.08) | 71.53(0.01) | 71.51 | 1.1 | | 17 | 24(-3.3) | 50 | [6] | [3] | [-4] | -2 | -77 | CR | -0 | HoldShort | | (6) | 1 | -16 | -1 | 14 | 0.1,46 | 66 | | 48 | Nov/27 | 10 | 68.97 | 70.46 | 71.39(0.1) | 71.59(-0.06) | 71.52(0.02) | 71.69 | 1.2 | | 17 | 27(-2) | 50 | [6] | [5] | [-1] | 18 | -53 | CR | 0.3 | HoldShort | | (7) | 1 | -9 | 6 | 18 | 0.5,55 | 66 | | 49 | Nov/27 | 9 | 68.97 | 70.46 | 71.32(0.1) | 71.63(-0.03) | 71.51(0.08) | 71.8 | 1.2 | | 17 | 29(-0.7) | 50 | [6] | [9] | [16] | 24 | -9 | UT | 0.4 | OpenLong? | | (7) | 5 | 37 | 8 | 20 | 0.7,56 | 66 | | 50 | Nov/25 | 15 | 68.56 | 70.08 | 71.25(0.05) | 71.66(-0.08) | 71.45(-0.07) | 71.37 | 1 | | 17 | 30(4.9) | 50 | [3] | [-3] | [2] | 0 | -48 | RG | -0.1 | Wait? | | (4) | -4 | 7 | 0 | -8 | 0.2,45 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|