XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 7, 2020

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $120.3700 One month high (close): $137.4700

XBI Daily Change: 0.93% Daily StdDev 1.97% XBI EMA_5_Trend: 0.64% 10Minute StdDev: $1.8362

Latest Price : $137.47(0.93%)

Wed. Dec 9, 2020($1.4) Tue. Dec 8, 2020($0.9) Mon. Dec 7, 2020($1.4) Fri. Dec 4, 2020($1.1) Thu. Dec 3, 2020($0.7) Wed. Dec 2, 2020($0.9) Tue. Dec 1, 2020($1.2) Mon. Nov 30, 2020($0.9)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 7, 2020
1	Dec/7	12	128.28	131.95	135.35(0.22)	137.03(0.29)	138.18(0.4)	138.57	2.2	18	42(1.3)	50	[11]	[35]	[-2]	79	115	CR	0.2	OpenShort	(11)	20	-5	-12	20	1.6,89	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 137.03(hourly_sma_10 -1.11%) 135.35(hourly_sma_20 -2.32%) 131.95(daily_ema_10 -4.78%) 128.28(daily_ema_20 -7.43%) Resistance Levels:

2	Dec/7	11	128.28	131.95	135.06(0.23)	136.64(0.34)	137.62(0.36)	138.72	2.2	18	40(2.6)	50	[12]	[34]	[7]	91	124	UT	0.6	OpenLong	(12)	18	11	3	20	1.9,93	80
3	Dec/7	10	128.28	131.95	134.75(0.22)	136.17(0.33)	137.13(0.35)	138.4	2.1	18	38(3)	50	[11]	[33]	[-4]	94	131	CR	0.7	OpenShort	(11)	18	-27	5	20	2,94	80
4	Dec/7	9	128.28	131.95	134.45(0.24)	135.72(0.4)	136.65(0.47)	139.16	2.3	18	35(7.2)	50	[12]	[41]	[45]	114	223	UT	1.5	HoldLong?	(13)	24	111	5	20	2.8,94	80
5	Dec/4	15	127.38	130.79	134.12(0.17)	135.18(0.17)	136.01(0.1)	136.07	1.9	16	28(-2.2)	50	[9]	[16]	[3]	82	0	UT	0	HoldLong?	(7)	5	10	-6	9	1.5,94	80

6	Dec/4	14	127.38	130.79	133.89(0.1)	134.95(0.14)	135.87(0.16)	135.78	1.8	16	30(1.3)	50	[5]	[17]	[-6]	80	76	CR	-0.1	OpenShort	(8)	8	-17	-10	14	1.4,95	80
7	Dec/4	13	127.38	130.79	133.75(0.09)	134.76(0.17)	135.66(0.33)	136.26	1.9	16	28(2.9)	50	[5]	[26]	[6]	98	184	UT	0.5	OpenLong	(6)	17	10	-2	20	1.9,100	80
8	Dec/4	12	127.38	130.79	133.63(0.09)	134.53(0.2)	135.21(0.31)	135.98	1.9	16	26(2.9)	50	[5]	[26]	[3]	100	168	TP	0.7	OpenShort	(4)	16	-0	3	20	2,100	80
9	Dec/4	11	127.38	130.79	133.51(0.07)	134.26(0.24)	134.79(0.34)	135.99	1.9	16	23(3.3)	50	[4]	[28]	[13]	110	206	UT	1.2	HoldLong	(5)	17	22	14	20	2.4,100	80
10	Dec/4	10	127.38	130.79	133.42(0.05)	133.94(0.2)	134.34(0.23)	135.37	1.7	16	19(2.3)	50	[3]	[21]	[13]	105	158	UT	1.2	HoldLong	(2)	12	24	17	20	2.2,100	80

11	Dec/4	9	127.38	130.79	133.42(-0)	133.67(0.15)	134.03(0.13)	134.69	1.6	16	17(-0.2)	50	[0]	[14]	[12]	92	135	UR	0.8	SmallShort?	(1)	7	23	15	20	1.7,99	80
12	Dec/3	15	126.69	129.66	133.36(-0.03)	133.47(0.1)	133.86(0.01)	134.05	1.8	14	17(-3.2)	50	[-2]	[6]	[4]	68	83	UR	0.2	SmallShort?	(-1)	1	6	6	6	0.9,95	80
13	Dec/3	14	126.69	129.66	133.41(0.05)	133.33(0.11)	133.85(0.09)	133.88	1.7	14	20(-0.1)	50	[3]	[11]	[4]	55	11	UT	0	OpenLong	(-2)	5	7	5	7	0.6,90	80
14	Dec/3	13	126.69	129.66	133.35(0.05)	133.19(0.09)	133.73(0.13)	133.69	1.7	14	21(-0.7)	50	[3]	[13]	[-0]	47	11	UT	-0	OpenLong	(2)	7	-5	4	9	0.4,87	80
15	Dec/3	12	126.69	129.66	133.28(0.07)	133.07(0.18)	133.55(0.17)	133.84	1.7	14	21(-0.7)	50	[4]	[17]	[3]	51	11	UT	0.3	OpenLong	(3)	9	-0	16	1	0.6,86	80

16	Dec/3	11	126.69	129.66	133.19(0.09)	132.83(0.06)	133.32(0.18)	133.85	1.7	14	22(-1.3)	50	[5]	[15]	[5]	40	5	UT	0.6	OpenLong	(4)	9	-4	18	20	0.7,72	80
17	Dec/3	10	126.69	129.66	133.07(0.09)	132.75(0.01)	133.08(0.2)	133.97	1.8	14	23(-0.6)	50	[5]	[15]	[16]	34	29	UT	0.9	OpenLong	(5)	10	24	17	20	0.9,61	80
18	Dec/3	9	126.69	129.66	132.96(0.08)	132.73(-0.02)	132.82(0.13)	133.31	1.6	14	24(-1.6)	50	[4]	[10]	[10]	4	-19	UT	0.5	OpenLong?	(3)	7	19	6	20	0.4,44	80
19	Dec/2	15	126.12	128.73	132.85(0.03)	132.75(-0.11)	132.64(0.04)	132.8	1.7	14	25(-2.3)	50	[2]	[2]	[3]	-14	-21	UT	0.2	OpenLong?	(3)	2	5	-1	20	-0,36	79
20	Dec/2	14	126.12	128.73	132.81(5.25)	132.9(-0.11)	132.59(0.19)	132.66	1.7	14	28(-722.8)	50	[256]	[74]	[1]	-18	-5213	UT	0.1	OpenLong	(1)	9	-0	-1	10	-0.1,35	79

21	Dec/2	13	126.12	128.73	126.18(5.55)	133.04(-0.16)	132.34(-0.06)	132.67	1.7	14	751(-282.2)	50	[271]	[64]	[1]	-13	-5054	UT	0	OpenLong	(271)	-3	1	-6	14	0.2,32	79
22	Dec/2	12	126.12	128.73	119.55(5.87)	133.25(-0.17)	132.42(-0.17)	132.63	1.7	14	1033(-196.5)	50	[286]	[62]	[0]	-10	-4822	UT	0	OpenLong	(286)	-8	7	-13	3	0.3,33	79
23	Dec/2	11	126.12	128.73	112.92(0.07)	133.48(-0.02)	132.64(-0.17)	132.44	1.6	14	1229(0.8)	25	[3]	[-5]	[-8]	-16	1617	DR	-0	OpenShort	(304)	-8	-4	-19	-20	0.4,24	79
24	Dec/2	10	126.12	128.73	112.84(0.07)	133.51(0.02)	132.86(-0.26)	132.54	1.7	14	1228(0.9)	45	[3]	[-8]	[6]	6	1615	RG	-0	Wait	(3)	-13	41	-18	-20	0.4,46	79
25	Dec/2	9	126.12	128.73	112.76(0.05)	133.48(-0.05)	133.21(-0.4)	131.44	1.4	14	1228(0.5)	-15	[2]	[-17]	[-29]	28	1510	DR	-0	OpenShort?	(2)	-20	-59	-11	-20	0.4,68	79

26	Dec/1	15	125.29	128.08	112.7(0.17)	133.54(0.11)	133.74(-0.25)	133.04	1.9	16	1227(76.5)	40	[8]	[-4]	[-14]	42	1566	DR	-0	OpenShort?	(6)	-12	-26	-7	-20	0.4,82	82
27	Dec/1	14	125.29	128.08	112.51(0.31)	133.39(0.16)	134.08(-0.18)	133.76	2.1	16	1151(3.1)	50	[15]	[2]	[1]	59	1535	UT	-0	OpenLong	(11)	-9	8	-1	-13	0.4,99	82
28	Dec/1	13	125.29	128.08	112.17(0.3)	133.18(0.18)	134.32(0.12)	133.54	2	16	1147(3.2)	50	[15]	[17]	[-10]	62	1641	CR	-0	HoldShort	(16)	6	-26	-0	-16	0.5,99	82
29	Dec/1	12	125.29	128.08	111.84(0.32)	132.95(0.16)	134.16(0.3)	134.25	2.2	16	1144(3.5)	50	[16]	[26]	[5]	62	1754	UT	0	OpenLong	(17)	15	5	-0	20	0.5,99	82
30	Dec/1	11	125.29	128.08	111.48(0.33)	132.73(11.24)	133.76(0.31)	134.1	2.1	16	1141(3.6)	50	[16]	[297]	[-142]	63	1778	CR	0	HoldShort	(17)	15	-23	0	-20	0.5,100	82

31	Dec/1	10	125.29	128.08	111.11(0.35)	119.32(12.73)	133.35(0.49)	134.75	2.3	16	1137(4.1)	50	[17]	[342]	[-81]	63	1902	CR	0	HoldShort	(19)	24	-8	0	-20	0.5,100	82
32	Dec/1	9	125.29	128.08	110.72(0.36)	105.85(14.62)	132.7(0.5)	134.96	2.4	16	1133(4.2)	50	[18]	[389]	[-7]	63	1954	CR	0	HoldShort?	(19)	24	81	0	-20	0.5,100	82
33	Nov/30	15	124.3	127.31	110.33(0.27)	92.35(0.19)	132.04(0.23)	132.74	1.9	16	1129(100.7)	50	[13]	[23]	[146]	63	1817	UT	0	OpenLong?	(13)	11	18	0	20	0.5,100	85
34	Nov/30	14	124.3	127.31	110.03(0.27)	92.17(0.15)	131.73(0.02)	132.25	1.8	16	1028(2.7)	50	[13]	[12]	[169]	63	1758	UT	0	OpenLong	(13)	1	8	0	20	0.5,100	85
35	Nov/30	13	124.3	127.31	109.73(0.26)	92.03(0.18)	131.7(25.08)	132.04	1.7	16	1025(2.7)	50	[13]	[1217]	[216]	63	7954	UT	0	OpenLong	(14)	1206	19	11	20	0.5,100	85

36	Nov/30	12	124.3	127.31	109.44(0.2)	91.86(0.26)	105.29(33.3)	131.53	1.6	16	1023(2.2)	50	[10]	[1614]	[274]	63	10029	UT	0.6	OpenLong	(13)	1601	-5	23	20	0.5,100	85
37	Nov/30	11	124.3	127.31	109.22(0.2)	91.63(0.52)	78.99(50.01)	131.66	1.6	16	1021(2.2)	50	[10]	[2423]	[414]	63	14176	UT	1.1	OpenLong	(11)	2404	18	58	20	0.5,100	85
38	Nov/30	10	124.3	127.31	109(0.2)	91.15(0.46)	52.66(0.08)	131.18	1.5	16	1018(2.1)	50	[10]	[21]	[762]	29	1852	UT	1.7	OpenLong	(9)	4	-34	40	20	0.5,66	85
39	Nov/30	9	124.3	127.31	108.78(0.25)	90.73(0.55)	52.62(0.51)	132.1	1.7	16	1016(2.7)	50	[12]	[45]	[14572]	-5	2019	UT	1.7	OpenLong?	(12)	25	0	29	20	0.5,33	85
40	Nov/27	15	123.28	126.45	108.51(-5.49)	90.23(-12.32)	52.35(-33.25)	0	-26.6	16	1014(186.3)	-25	[-264]	[-1957]	[-811]	-110	-12784	DT	-1.1	HoldShort?	(-284)	-1599	0	-73	-20	-2.4,0	84

41	Nov/27	14	123.28	126.45	114.81(-5.23)	102.9(-10.98)	78.43(-24.78)	0	-26.6	16	827(226.1)	-25	[-253]	[-1522]	[-465]	-92	-10955	DT	-2	OpenShort	(-268)	-1197	0	-71	-20	-3,33	84
42	Nov/27	13	123.28	126.45	121.14(-4.98)	115.59(-9.91)	104.26(-19.58)	0	-26.6	16	601(569.1)	-25	[-241]	[-1242]	[-1966]	-93	-9916	DT	-3.7	OpenShort	(-255)	-946	-4878	-73	-20	-4.4,67	84
43	Nov/27	12	123.28	126.45	127.49(0.16)	128.31(0.34)	129.65(0.63)	130.98	1.7	16	32(4.9)	50	[8]	[44]	[7]	110	268	UT	0.9	HoldLong	(8)	30	7	-6	20	2.4,100	84
44	Nov/27	11	123.28	126.45	127.28(0.16)	127.88(0.35)	128.84(0.57)	130.79	1.6	16	27(6.3)	50	[8]	[41]	[16]	120	264	UT	1.6	HoldLong	(8)	28	15	25	20	2.8,100	84
45	Nov/27	10	123.28	126.45	127.08(0.15)	127.44(0.32)	128.11(0.57)	130.38	1.5	16	21(7.7)	50	[7]	[40]	[27]	127	254	UT	2.4	HoldLong	(7)	28	46	28	20	3.4,92	84

46	Nov/27	9	123.28	126.45	126.88(0.12)	127.03(0.17)	127.38(0.37)	129.17	1.3	16	13(5.6)	50	[6]	[27]	[39]	128	153	UT	3	HoldLong?	(6)	18	86	26	20	3.8,83	84
47	Nov/25	15	122.46	125.64	126.73(0.03)	126.81(-0.03)	126.91(-0.04)	126.94	1	13	8(-0.2)	50	[1]	[-0]	[2]	45	-19	UT	0.1	OpenLong?	(2)	-2	0	4	15	0.6,80	62
48	Nov/25	14	122.46	125.64	126.69(0.04)	126.81(0)	126.96(0.03)	126.94	1	13	8(-0.8)	50	[2]	[4]	[0]	42	-13	UT	-0.1	OpenLong	(2)	2	-7	14	5	0.7,74	62
49	Nov/25	13	122.46	125.64	126.64(0.05)	126.84(0.04)	126.92(0.12)	127.12	1	13	9(-0.3)	50	[3]	[9]	[9]	51	19	UT	0.5	OpenLong	(3)	6	15	17	8	1.2,71	62
50	Nov/25	12	122.46	125.64	126.57(0.04)	126.79(0.06)	126.76(0.07)	126.73	0.9	13	9(-1)	50	[2]	[7]	[-1]	33	-15	CR	-0.1	HoldShort	(2)	3	-4	11	-16	0.4,73	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI