|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $86.3500 One month high (close): $92.0700
VYM Daily Change: -0.66% Daily StdDev 1.26% VYM EMA_5_Trend: 0.47% 10Minute StdDev: $0.3751
Latest Price : $91.46(-0.66%) | Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.4) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.5)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.4
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 89.28 | 90.56 | 91.32(0.03) | 91.57(-0.05) | 91.44(-0.03) | 91.27 | 1.2 | | 15 | 24(-1.8) | 50 | [2] | [-0] | [-6] | 2 | -48 | DR | -0.5 | OpenShort | | (2) | -2 | -10 | -10 | -11 | -0.1,54 | 59 | Sample size 7 Avg positive next hour return: 0.12%(43%) Avg negative next hour return: -0.07%(57%)
Daily Trend: %
Up Forces: 91.32(hourly_sma_20 0.05%)
Down Forces:
Support Levels: 90.56(daily_ema_10 -0.78%) 89.28(daily_ema_20 -2.18%)
Resistance Levels: 91.57(weak_hourly_sma_10 0.33%)
|
| | | 2 | Dec/7 | 13 | 89.28 | 90.56 | 91.29(0.04) | 91.61(-0.03) | 91.47(-0.11) | 91.38 | 1.3 | | 15 | 25(-2.1) | 50 | [3] | [-6] | [-7] | 17 | -58 | DR | -0.2 | OpenShort | | (3) | -9 | -14 | -9 | -9 | 0.2,62 | 59 | | 3 | Dec/7 | 12 | 89.28 | 90.56 | 91.25(0.06) | 91.64(0.01) | 91.57(-0.04) | 91.54 | 1.4 | | 15 | 27(-1.8) | 50 | [5] | [2] | [-1] | 34 | -40 | CR | -0.1 | HoldShort | | (6) | -3 | 2 | -7 | -12 | 0.7,66 | 59 | | 4 | Dec/7 | 11 | 89.28 | 90.56 | 91.19(0.05) | 91.64(0.07) | 91.61(-0.04) | 91.51 | 1.4 | | 15 | 29(-1.2) | 50 | [4] | [4] | [-4] | 32 | -20 | CR | -0.2 | HoldShort | | (4) | -3 | 2 | -19 | -20 | 0.7,64 | 59 | | 5 | Dec/7 | 10 | 89.28 | 90.56 | 91.14(0.05) | 91.57(0.06) | 91.65(-0.05) | 91.48 | 1.4 | | 15 | 30(-0.5) | 50 | [4] | [3] | [-3] | 44 | -23 | CR | -0.3 | HoldShort | | (6) | -4 | 4 | -14 | -18 | 0.7,76 | 59 | | | | |
| 6 | Dec/7 | 9 | 89.28 | 90.56 | 91.1(0.06) | 91.51(0.07) | 91.7(-0.06) | 91.43 | 1.3 | | 15 | 31(-0.8) | 40 | [5] | [3] | [-16] | 54 | -35 | CR | -0.5 | HoldShort? | | (3) | -5 | -38 | -13 | -16 | 0.7,86 | 59 | | 7 | Dec/4 | 15 | 88.89 | 90.22 | 91.05(0.08) | 91.45(0.11) | 91.76(0.06) | 91.87 | 1.5 | | 16 | 32(7.1) | 50 | [6] | [15] | [4] | 88 | 26 | UT | 0.2 | OpenLong? | | (6) | 5 | 12 | -4 | 4 | 1.6,98 | 68 | | 8 | Dec/4 | 14 | 88.89 | 90.22 | 90.98(0.08) | 91.35(0.08) | 91.71(0.05) | 91.73 | 1.4 | | 16 | 25(0.4) | 50 | [6] | [12] | [1] | 86 | 14 | UT | 0 | HoldLong | | (6) | 4 | 2 | -7 | 14 | 1.5,98 | 68 | | 9 | Dec/4 | 13 | 88.89 | 90.22 | 90.9(0.07) | 91.28(0.1) | 91.66(0.17) | 91.71 | 1.4 | | 16 | 24(1.4) | 50 | [6] | [23] | [-2] | 92 | 63 | CR | 0.1 | OpenShort | | (7) | 13 | -4 | -6 | 10 | 1.7,99 | 68 | | 10 | Dec/4 | 12 | 88.89 | 90.22 | 90.84(0.08) | 91.19(0.12) | 91.5(0.19) | 91.76 | 1.5 | | 16 | 23(1.9) | 50 | [6] | [25] | [1] | 100 | 68 | TP | 0.6 | OpenShort | | (6) | 15 | 3 | -6 | 17 | 2,100 | 68 | | | | |
| 11 | Dec/4 | 11 | 88.89 | 90.22 | 90.77(0.08) | 91.08(0.12) | 91.33(0.21) | 91.72 | 1.4 | | 16 | 21(2.6) | 50 | [6] | [27] | [7] | 108 | 73 | UT | 0.9 | HoldLong | | (6) | 17 | 9 | 14 | 20 | 2.3,100 | 68 | | 12 | Dec/4 | 10 | 88.89 | 90.22 | 90.7(0.06) | 90.97(0.12) | 91.14(0.16) | 91.62 | 1.4 | | 16 | 18(3.5) | 50 | [5] | [22] | [7] | 111 | 80 | UT | 1.3 | HoldLong | | (6) | 13 | 9 | 13 | 20 | 2.6,96 | 68 | | 13 | Dec/4 | 9 | 88.89 | 90.22 | 90.64(0.04) | 90.86(0.12) | 90.99(0.11) | 91.52 | 1.3 | | 16 | 15(3.9) | 50 | [3] | [18] | [24] | 117 | 89 | UT | 1.8 | HoldLong? | | (5) | 9 | 55 | 20 | 20 | 3,92 | 68 | | 14 | Dec/3 | 15 | 88.47 | 89.83 | 90.6(0.02) | 90.75(0.04) | 90.89(0.02) | 90.89 | 1.1 | | 16 | 11(1.3) | 50 | [2] | [7] | [-1] | 66 | 15 | CR | 0 | HoldShort? | | (1) | 2 | -1 | -1 | -1 | 1.4,81 | 70 | | 15 | Dec/3 | 14 | 88.47 | 89.83 | 90.58(0.09) | 90.71(0.03) | 90.87(0.04) | 90.9 | 1.1 | | 16 | 10(-6.6) | 50 | [7] | [9] | [4] | 73 | -39 | UT | 0.1 | OpenLong | | (2) | 3 | 10 | -2 | 9 | 1.6,83 | 70 | | | | |
| 16 | Dec/3 | 13 | 88.47 | 89.83 | 90.5(0.08) | 90.68(0.04) | 90.83(0.03) | 90.79 | 1.1 | | 16 | 16(-4.2) | 50 | [6] | [9] | [-4] | 57 | -41 | CR | -0.1 | HoldShort | | (7) | 2 | -8 | -5 | -2 | 0.8,87 | 70 | | 17 | Dec/3 | 12 | 88.47 | 89.83 | 90.43(0.09) | 90.65(0.05) | 90.8(0.08) | 90.88 | 1.1 | | 16 | 20(-2) | 50 | [7] | [13] | [-2] | 70 | -19 | CR | 0.2 | HoldShort | | (8) | 6 | -9 | 2 | 11 | 1,95 | 70 | | 18 | Dec/3 | 11 | 88.47 | 89.83 | 90.35(0.09) | 90.6(0.07) | 90.73(0.12) | 90.98 | 1.2 | | 16 | 22(-1) | 50 | [7] | [17] | [7] | 80 | 11 | UT | 0.5 | HoldLong | | (7) | 10 | 14 | 8 | 14 | 1.3,97 | 70 | | 19 | Dec/3 | 10 | 88.47 | 89.83 | 90.27(0.08) | 90.53(0.04) | 90.62(0.08) | 90.82 | 1.1 | | 16 | 23(-0.8) | 50 | [6] | [13] | [6] | 73 | 1 | UT | 0.4 | OpenLong | | (7) | 6 | 11 | 7 | 10 | 1.1,95 | 70 | | 20 | Dec/3 | 9 | 88.47 | 89.83 | 90.2(0.06) | 90.49(0.04) | 90.55(0.03) | 90.69 | 1 | | 16 | 24(0.1) | 50 | [5] | [8] | [3] | 65 | -3 | UT | 0.3 | OpenLong? | | (6) | 2 | 5 | 9 | 4 | 1,90 | 70 | | | | |
| 21 | Dec/2 | 15 | 88.05 | 89.55 | 90.15(0.04) | 90.45(0.03) | 90.53(0.05) | 90.64 | 1.1 | | 16 | 24(3.6) | 50 | [3] | [8] | [5] | 57 | 23 | UT | 0.2 | OpenLong? | | (5) | 4 | 11 | 5 | 10 | 1,82 | 62 | | 22 | Dec/2 | 14 | 88.05 | 89.55 | 90.11(5.28) | 90.42(-0.01) | 90.49(0.01) | 90.51 | 1 | | 16 | 21(-781.2) | 50 | [413] | [106] | [3] | 52 | -5114 | UT | 0 | OpenLong | | (2) | 1 | 6 | 3 | 6 | 0.8,82 | 62 | | 23 | Dec/2 | 13 | 88.05 | 89.55 | 85.59(5.58) | 90.43(-0.03) | 90.48(0.04) | 90.44 | 1 | | 16 | 802(-301.4) | 50 | [436] | [113] | [-1] | 39 | -4869 | CR | -0 | HoldShort | | (446) | 3 | -2 | -3 | 9 | 0.2,84 | 62 | | 24 | Dec/2 | 12 | 88.05 | 89.55 | 81.07(5.91) | 90.43(0) | 90.45(0.01) | 90.47 | 1 | | 16 | 1103(-209.5) | 50 | [462] | [119] | [-4] | 42 | -4609 | CR | 0 | HoldShort | | (473) | 1 | -10 | -4 | 0 | 0.3,84 | 62 | | 25 | Dec/2 | 11 | 88.05 | 89.55 | 76.54(0.02) | 90.46(0.15) | 90.44(0.07) | 90.58 | 1 | | 16 | 1313(0.3) | 50 | [2] | [14] | [2] | 44 | 1828 | UT | 0 | OpenLong | | (503) | 6 | 11 | -2 | -20 | 0.4,84 | 62 | | | | |
| 26 | Dec/2 | 10 | 88.05 | 89.55 | 76.53(0.01) | 90.33(0.14) | 90.38(0.03) | 90.45 | 1 | | 16 | 1312(0.1) | 35 | [1] | [10] | [-3] | 47 | 1818 | CR | 0 | HoldShort | | (1) | 2 | -2 | -4 | -17 | 0.4,87 | 62 | | 27 | Dec/2 | 9 | 88.05 | 89.55 | 76.53(0) | 90.2(0.12) | 90.35(-0.02) | 90.47 | 1 | | 16 | 1312(0) | 40 | [0] | [6] | [5] | 54 | 1815 | UR | 0 | SmallShort? | | (0) | -2 | 18 | -2 | -7 | 0.4,94 | 62 | | 28 | Dec/1 | 15 | 87.65 | 89.37 | 76.52(-0.02) | 90.1(0.1) | 90.37(-0.1) | 90.27 | 1 | | 17 | 1312(98.8) | 5 | [-2] | [-2] | [-5] | 50 | 1795 | RG | -0 | Wait? | | (-1) | -8 | -14 | -3 | -2 | 0.4,90 | 60 | | 29 | Dec/1 | 14 | 87.65 | 89.37 | 76.54(0.01) | 90.01(0.12) | 90.46(-0.02) | 90.43 | 1 | | 17 | 1213(0) | 45 | [1] | [5] | [5] | 60 | 1795 | UT | -0 | OpenLong | | (-1) | -2 | 13 | 0 | 6 | 0.4,100 | 60 | | 30 | Dec/1 | 13 | 87.65 | 89.37 | 76.54(0) | 89.9(0.06) | 90.48(0.23) | 90.29 | 1 | | 17 | 1213(0) | 45 | [0] | [22] | [1] | 60 | 1855 | UR | -0 | SmallShort | | (0) | 18 | -2 | 0 | 19 | 0.4,100 | 60 | | | | |
| 31 | Dec/1 | 12 | 87.65 | 89.37 | 76.54(-0.01) | 89.84(0.04) | 90.27(0.24) | 90.31 | 1 | | 17 | 1213(-0.1) | 30 | [-1] | [22] | [-5] | 60 | 1868 | RG | 0 | Wait | | (0) | 19 | -22 | 0 | 20 | 0.4,100 | 60 | | 32 | Dec/1 | 11 | 87.65 | 89.37 | 76.54(0) | 89.81(11.22) | 90.05(0.26) | 90.55 | 1.1 | | 17 | 1214(0.1) | 50 | [0] | [454] | [-141] | 60 | 1893 | CR | 0 | HoldShort | | (0) | 20 | -16 | 1 | -20 | 0.4,100 | 60 | | 33 | Dec/1 | 10 | 87.65 | 89.37 | 76.54(0.03) | 80.75(12.66) | 89.82(0.3) | 90.73 | 1.2 | | 17 | 1213(0.3) | 50 | [2] | [513] | [-74] | 59 | 1894 | CR | 0 | HoldShort | | (2) | 23 | 20 | 0 | -20 | 0.4,99 | 60 | | 34 | Dec/1 | 9 | 87.65 | 89.37 | 76.52(0.02) | 71.68(14.45) | 89.55(0.24) | 90.5 | 1.1 | | 17 | 1213(0.2) | 50 | [2] | [577] | [1] | 59 | 1869 | UT | 0 | OpenLong? | | (1) | 19 | 112 | 0 | -20 | 0.4,99 | 60 | | 35 | Nov/30 | 15 | 87.21 | 89.28 | 76.5(-0.07) | 62.63(-0.16) | 89.33(-0.1) | 89.25 | 0.7 | | 19 | 1213(111.4) | 50 | [-5] | [-13] | [140] | 58 | 1714 | RG | -0 | Wait? | | (-6) | -8 | 1 | -0 | 20 | 0.4,98 | 62 | | | | |
| 36 | Nov/30 | 14 | 87.21 | 89.28 | 76.56(-0.11) | 62.73(-0.18) | 89.42(-0.15) | 89.24 | 0.7 | | 19 | 1102(-1.2) | 35 | [-9] | [-18] | [163] | 59 | 1730 | RG | -0 | Wait | | (-6) | -12 | -13 | 0 | 20 | 0.4,99 | 62 | | 37 | Nov/30 | 13 | 87.21 | 89.28 | 76.64(-0.09) | 62.84(-0.16) | 89.56(24.94) | 89.38 | 0.7 | | 19 | 1103(-1) | 40 | [-7] | [1928] | [211] | 59 | 7789 | UR | -0 | SmallShort | | (-9) | 1933 | 1 | 11 | 20 | 0.4,99 | 62 | | 38 | Nov/30 | 12 | 87.21 | 89.28 | 76.71(-0.1) | 62.94(-0.2) | 71.68(33.22) | 89.37 | 0.7 | | 19 | 1104(-1) | 35 | [-8] | [2568] | [281] | 59 | 9795 | UR | 0.5 | SmallShort | | (-7) | 2575 | -3 | 22 | 20 | 0.4,99 | 62 | | 39 | Nov/30 | 11 | 87.21 | 89.28 | 76.79(-0.09) | 63.07(-0.16) | 53.81(49.78) | 89.41 | 0.8 | | 19 | 1105(-1) | 40 | [-7] | [3853] | [417] | 59 | 13786 | UR | 1.1 | SmallShort | | (-9) | 3859 | -24 | 56 | 20 | 0.4,99 | 62 | | 40 | Nov/30 | 10 | 87.21 | 89.28 | 76.86(-0.06) | 63.17(-0.1) | 35.93(-0.32) | 89.68 | 0.8 | | 19 | 1106(-0.7) | 50 | [-5] | [-28] | [831] | 26 | 1651 | RG | 1.7 | SmallShort | | (-6) | -25 | -24 | 50 | 20 | 0.4,66 | 62 | | | | |
| 41 | Nov/30 | 9 | 87.21 | 89.28 | 76.9(-0.03) | 63.23(-0.08) | 36.04(-0.23) | 89.95 | 0.9 | | 19 | 1106(-0.3) | -35 | [-2] | [-19] | [-744992] | -7 | 1673 | DT | 1.7 | OpenShort? | | (-4) | -18 | 0 | 49 | -20 | 0.4,33 | 62 | | 42 | Nov/27 | 15 | 86.75 | 89.15 | 76.93(-5.52) | 63.28(-12.5) | 36.12(-33.36) | 0 | -26.3 | | 24 | 1107(284.2) | -25 | [-428] | [-3173] | [-838] | -110 | -12733 | DT | -1.1 | HoldShort? | | (-470) | -2586 | 0 | -24 | -20 | -2.4,0 | 75 | | 43 | Nov/27 | 14 | 86.75 | 89.15 | 81.43(-5.18) | 72.32(-11.11) | 54.2(-25.06) | 0 | -26.3 | | 24 | 823(225.4) | -25 | [-405] | [-2489] | [-470] | -123 | -11060 | DT | -2 | HoldShort | | (-442) | -1958 | 0 | -38 | -20 | -3,2 | 75 | | 44 | Nov/27 | 13 | 86.75 | 89.15 | 85.88(-4.9) | 81.36(-9.98) | 72.33(-20) | 0 | -26.3 | | 24 | 597(580.6) | -25 | [-383] | [-2044] | [-3010] | -153 | -10098 | DT | -3.7 | HoldShort | | (-415) | -1563 | -8000 | -56 | -20 | -4.4,7 | 75 | | 45 | Nov/27 | 12 | 86.75 | 89.15 | 90.31(0.09) | 81.36(-0) | 90.41(-0.02) | 90.27 | 1.1 | | 24 | 17(-3.7) | 50 | [7] | [4] | [-7] | -38 | -93 | CR | -0.3 | HoldShort | | (8) | -2 | -7 | -25 | -7 | -0.1,15 | 75 | | | | |
| 46 | Nov/27 | 11 | 86.75 | 89.15 | 90.22(0.1) | 90.38(-0.07) | 90.42(-0.02) | 90.35 | 1.1 | | 24 | 20(-3) | 50 | [8] | [2] | [-3] | -9 | -93 | CR | -0.1 | HoldShort | | (8) | -2 | -5 | -13 | 11 | 0.2,36 | 75 | | 47 | Nov/27 | 10 | 86.75 | 89.15 | 90.13(0.11) | 90.44(-0.04) | 90.42(0) | 90.4 | 1.1 | | 24 | 23(-2.5) | 50 | [9] | [5] | [-7] | 15 | -78 | CR | -0.1 | HoldShort | | (9) | 0 | -19 | -8 | 9 | 0.4,55 | 75 | | 48 | Nov/27 | 9 | 86.75 | 89.15 | 90.03(0.11) | 90.48(-0.03) | 90.44(0.06) | 90.62 | 1.2 | | 24 | 26(-1.2) | 50 | [9] | [10] | [9] | 36 | -23 | UT | 0.2 | OpenLong? | | (10) | 5 | 18 | 12 | 16 | 0.7,68 | 75 | | 49 | Nov/25 | 15 | 86.23 | 88.76 | 89.93(0.1) | 90.5(-0.05) | 90.38(0.04) | 90.41 | 1.1 | | 25 | 27(2.2) | 50 | [8] | [7] | [4] | 29 | -38 | UT | 0 | OpenLong? | | (8) | 3 | 7 | 10 | 1 | 0.5,66 | 75 | | 50 | Nov/25 | 14 | 86.23 | 88.76 | 89.84(0.13) | 90.55(-0.03) | 90.35(0.01) | 90.33 | 1.1 | | 25 | 25(-2.2) | 50 | [10] | [6] | [-2] | 38 | -75 | CR | -0 | HoldShort | | (9) | 1 | -9 | 13 | -10 | 0.5,75 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|