Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHRS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 7, 2020



CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)


One month low (close): $17.7400      One month high (close): $18.9900

CHRS Daily Change: -3.11%   Daily StdDev 2.76%   CHRS EMA_5_Trend: -0.05%   10Minute StdDev: $0.1893

Latest Price :  $18.4(-3.11%)

Wed. Dec 9, 2020($0.2)   Tue. Dec 8, 2020($0.2)   Mon. Dec 7, 2020($0.2)   Fri. Dec 4, 2020($0.1)   Thu. Dec 3, 2020($0.1)   Wed. Dec 2, 2020($0.2)   Tue. Dec 1, 2020($0.1)   Mon. Nov 30, 2020($0.1)  

CHRS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.69%(38%)   Avg negative next hour return: -3.97%(62%)
     Mon. Dec. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/713   18.3  18.59  18.75(-0.12 18.78(-0.1 18.68(-0.6218.370.2    738(5.9)-10[-4][-25][-24]-105-236DT-2.2HoldShort    (-4)-23-23-45-20-2.6,1056

Daily Trend: %
Up Forces: 18.59(daily_ema_10 1.2%)  
Down Forces:
Support Levels: 18.3(daily_ema_20 -0.38%)  
Resistance Levels: 18.75(weak_hourly_sma_20 2.07%)   18.78(weak_hourly_sma_10 2.23%)  
 
2Dec/712   18.3  18.59  18.77(-0.13 18.8(-0.09 18.8(-0.3818.490.5    732(3.6)-15[-5][-16][-33]-82-114DT-2.6OpenShort    (-4)-14-46-56-20-2.3,2656
3Dec/711   18.3  18.59  18.8(-0.04 18.82(0.05 18.87(-0.1918.731.1    728(-1.4)15[-1][-5][-11]-9-48RG-1.3SmallLong    (-2)-7-13-29-20-0.7,5956
4Dec/710   18.3  18.59  18.81(-0.03 18.81(0.02 18.91(-0.0418.81.3    730(-0.4)5[-1][-0][-16]3112RG-1SmallLong    (-2)-1-38-5-20-0.1,8356
5Dec/79   18.3  18.59  18.82(0.04 18.81(0.16 18.92(0.23191.8    730(0.7)50[1][12][7]85119UT0.7HoldLong?    (0)8412201.6,9556
 
6Dec/415   18.22  18.57  18.81(0.07 18.78(0.16 18.88(0.4118.981.5    729(8.7)50[3][20][16]79123UT0.9OpenLong?    (2)152325201.5,9165
7Dec/414   18.22  18.57  18.8(0.06 18.75(0.03 18.8(0.218.861.2    721(0.2)50[2][10][4]4719UT0.6OpenLong    (2)7-825200.6,8265
8Dec/413   18.22  18.57  18.79(0.05 18.74(0.06 18.76(0.2518.91.3    721(-1.3)50[2][12][13]4874UT1.3OpenLong    (2)91041201,7365
9Dec/412   18.22  18.57  18.78(0.07 18.73(0.07 18.71(0.0818.851.2    722(-2.1)50[3][6][11]5-10UT1.2OpenLong    (0)31221200.6,4065
10Dec/411   18.22  18.57  18.77(0.09 18.72(-0.01 18.69(0.0418.791.1    724(-1.9)50[3][4][15]-28-73UT0.8OpenLong    (2)1355200.2,1765
 
11Dec/410   18.22  18.57  18.75(0.01 18.72(-0.14 18.68(-0.118.610.8    726(-0.6)35[0][-4][-8]-75-106DR-0.5HoldShort    (2)-4-10-20-16-1,065
12Dec/49   18.22  18.57  18.75(0.04 18.75(-0.13 18.7(-0.1418.660.8    726(-0.9)45[1][-5][-4]-59-125DR-0.3OpenShort?    (2)-50-17-11-0.7,965
13Dec/315   18.18  18.47  18.74(0.02 18.77(-0.18 18.73(-0.0718.661    627(-3.9)15[1][-4][-7]-44-76DR-0.5OpenShort?    (0)-3-19-1211-0.6,2162
14Dec/314   18.18  18.47  18.74(0.09 18.8(-0.14 18.73(-0) 18.761.2    631(-2.6)45[3][-1][-1]-14-81DR0.1OpenShort    (2)06-11-110.1,3462
15Dec/313   18.18  18.47  18.72(0.06 18.83(-0.08 18.74(-0.1118.731.1    634(-3)40[2][-4][0]-9-79RG-0.1Wait    (4)-48-8-110.1,3962
 
16Dec/312   18.18  18.47  18.71(0.09 18.85(0.03 18.76(-0.1818.691.1    637(-2.9)20[3][-4][-14]-7-146DR-0.4OpenShort    (2)-7-21-10-20-0.1,4662
17Dec/311   18.18  18.47  18.69(0.1 18.84(0.04 18.79(-0.1718.81.3    640(-0.6)35[4][-3][0]18-84RG0.1Wait    (4)-612-11-200.6,5362
18Dec/310   18.18  18.47  18.67(0.06 18.83(-0.01 18.82(-0.2318.741.2    640(-3.6)30[2][-7][-4]15-79DR-0.4OpenShort    (4)-80-8-200.4,5562
19Dec/39   18.18  18.47  18.66(0.14 18.83(0.08 18.86(-0.2818.741.2    644(-0.8)20[5][-6][-11]24-173DR-0.6OpenShort?    (4)-10-17-9-200.4,6462
20Dec/215   18.15  18.4  18.63(0.09 18.81(0.14 18.91(-0.1118.831.4    845(-799.8)35[3][2][-5]52-9CR-0.4HoldShort?    (6)-4-4-1-200.9,7958
 
21Dec/214   18.15  18.4  18.61(5.32 18.78(0.17 18.93(0.1918.851.5    8845(-318)50[190][60][-8]40-5086CR-0HoldShort    (4)7-17-6-100.1,8758
22Dec/213   18.15  18.4  17.67(5.66 18.75(0.21 18.89(0.2618.941.7    81163(-221.5)50[202][66][0]51-4815UT0OpenLong    (205)9-4-2200.2,9658
23Dec/212   18.15  18.4  16.72(5.99 18.71(0.21 18.84(0.2118.961.7    81384(1.9)50[214][67][2]56-4532UT0OpenLong    (215)8-6-1200.3,9858
24Dec/211   18.15  18.4  15.78(0.17 18.67(0.26 18.8(0.4418.991.8    81382(2.4)50[6][24][10]581969UT0OpenLong    (231)16150200.5,9558
25Dec/210   18.15  18.4  15.75(0.13 18.62(0.25 18.72(0.4518.911.6    81380(2.5)50[5][24][20]581993UT0OpenLong    (5)1647-2200.5,9558
 
26Dec/29   18.15  18.4  15.73(0.11 18.57(0.14 18.64(0.218.671.1    81377(1.5)40[4][13][0]581812UT0OpenLong?    (5)7-2-2160.5,9558
27Dec/115   18.06  18.28  15.71(0.1 18.54(0.15 18.6(0.1118.681.2    71376(84.8)35[4][9][-3]581818CR0HoldShort?    (2)4-13-1160.5,9552
28Dec/114   18.06  18.28  15.69(0.19 18.51(0.14 18.58(0.2218.751.4    71291(2.3)50[7][14][16]631814UT0OpenLong    (7)8351200.5,10052
29Dec/113   18.06  18.28  15.66(0.13 18.48(0.15 18.54(0.0818.571    71289(1.6)50[5][8][3]631752UT0OpenLong    (5)3120-160.5,10052
30Dec/112   18.06  18.28  15.64(0.11 18.45(0.04 18.53(0.1118.510.9    71287(1.3)40[4][7][3]601760UT-0OpenLong    (5)40-1200.4,10052
 
31Dec/111   18.06  18.28  15.62(0.1 18.44(11.14 18.51(0.1418.510.9    71286(1.7)-20[4][206][-140]601784CR0HoldShort    (5)5-10-1-200.4,10052
32Dec/110   18.06  18.28  15.6(0.13 16.59(12.58 18.48(0.218.561    71284(1.8)50[5][234][-82]631822CR0HoldShort    (5)720-200.5,10052
33Dec/19   18.06  18.28  15.58(0.15 14.74(14.43 18.44(0.0718.551    71282(1.5)50[5][262][-34]631780CR0HoldShort?    (7)3101-200.5,10052
34Nov/3015   17.96  18.21  15.56(0.13 12.88(-0.03 18.43(0.2818.51    71281(136.2)50[5][12][146]621832UT0OpenLong?    (5)10141200.5,9959
35Nov/3014   17.96  18.21  15.54(-0.11 12.88(-0.03 18.38(0.0218.430.8    71145(-0.8)40[-4][1][173]621974UR0SmallShort    (2)1101200.5,9959
 
36Nov/3013   17.96  18.21  15.56(-0.07 12.88(-0)  18.38(25.0318.380.7    71145(-1.5)50[-3][895][209]598070UR0SmallShort    (-5)894411200.4,9959
37Nov/3012   17.96  18.21  15.57(-0.13 12.88(0.03 14.7(33.2918.360.7    71147(-1)40[-5][1190][271]5910150UR0.6SmallShort    (-2)1189-2222200.4,9959
38Nov/3011   17.96  18.21  15.59(-0.05 12.88(0.34 11.03(50.418.470.9    71148(0)50[-2][1807][438]5914365UR1.2SmallShort    (-5)18004456200.4,9959
39Nov/3010   17.96  18.21  15.6(-0.07 12.84(0.1 7.33(-0.8118.250.5    71148(-0.5)50[-3][-26][779]261570RG1.7SmallShort    (-5)-29-3344200.4,6659
40Nov/309   17.96  18.21  15.6(0)  12.83(0.22 7.39(-0.0418.420.8    71148(-0.2)50[0][4][20340]-71789UR1.7SmallShort?    (0)-1039200.4,3359
 
41Nov/2715   17.87  18.15  15.61(-5.58 12.8(-12.43 7.39(-33.190-28.8    71149(277.8)-40[-199][-1456][-816]-110-12690DT-1.1HoldShort?    (-213)-11850-43-20-2.4,072
42Nov/2714   17.87  18.15  16.53(-5.31 14.62(-10.98 11.06(-24.880-28.8    7871(238.5)-40[-189][-1126][-461]-106-10897DT-2HoldShort    (-201)-8850-35-20-3.1,2272
43Nov/2713   17.87  18.15  17.46(-5 16.42(-9.95 14.72(-19.730-28.8    7632(597.6)-40[-178][-922][-1541]-124-9933DT-3.8HoldShort    (-192)-702-3610-32-20-4.5,3972
44Nov/2712   17.87  18.15  18.38(0.06 18.23(0.18 18.34(0.4218.531.1    735(0.5)50[2][20][17]20124UT0.9OpenLong    (2)151920200.7,5272
45Nov/2711   17.87  18.15  18.37(0.03 18.2(-0.17 18.26(0.2818.430.9    734(-0.1)50[1][9][21]-169UT0.8OpenLong    (0)101825200.3,4272
 
46Nov/2710   17.87  18.15  18.36(-0.01 18.23(-0.17 18.21(0.2118.340.8    734(-0.1)50[-0][6][9]-2954UR0.6SmallShort    (0)841120-0.1,2472
47Nov/279   17.87  18.15  18.36(0)  18.26(-0.25 18.17(0.2518.320.7    734(-0.1)50[0][6][24]-3941UR0.7SmallShort?    (2)950920-0.2,1672
48Nov/2515   17.8  18.07  18.36(-0.05 18.31(-0.28 18.12(-0.0518.070.4    534(0.2)0[-2][-7][-13]-77-121RG-0.2Wait?    (-2)-2-18-26-20-1.4,849
49Nov/2514   17.8  18.07  18.37(0.01 18.36(-0.18 18.12(0) 18.160.6    534(-0.3)25[0][-3][-8]-63-121DR0.1OpenShort    (-2)00-21-20-1,1249
50Nov/2513   17.8  18.07  18.37(0.01 18.39(-0.15 18.13(-0.6618.160.6    535(-1.5)5[0][-26][-7]-67-284DR0.1OpenShort    (0)-242-22-20-1,849
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA