|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $71.5000 One month high (close): $85.4200
TAN Daily Change: 1.4% Daily StdDev 2.89% TAN EMA_5_Trend: -0.48% 10Minute StdDev: $0.5458
Latest Price : $82.56(1.4%) | Wed. Dec 9, 2020($1.5) Tue. Dec 8, 2020($0.9) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($1) Tue. Dec 1, 2020($0.8) Mon. Nov 30, 2020($0.8)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: 0.8
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 13 | 78.98 | 82.82 | 82.02(-0.01) | 81.89(0.02) | 82.48(0.25) | 82.26 | 0.7 | | 14 | 12(-0.2) | 50 | [-0] | [11] | [0] | 31 | 106 | RG | -0.4 | Wait | | (0) | 9 | -3 | -5 | 20 | 0.5,68 | 75 | Sample size 14 Avg positive next hour return: 0.38%(57%) Avg negative next hour return: -16.76%(43%)
Daily Trend: %
Up Forces: 82.82(daily_ema_10 0.68%)
Down Forces: 82.02(hourly_sma_20 -0.29%)
Support Levels: 81.89(hourly_sma_10 -0.45%) 78.98(daily_ema_20 -3.99%)
Resistance Levels:
|
| | | 2 | Dec/7 | 12 | 78.98 | 82.82 | 82.03(-0.03) | 81.87(0.04) | 82.28(0.31) | 82.33 | 0.8 | | 14 | 12(-0.5) | 50 | [-1] | [13] | [5] | 41 | 153 | UR | 0.1 | SmallShort | | (-0) | 11 | 4 | 6 | 20 | 0.6,76 | 75 | | 3 | Dec/7 | 11 | 78.98 | 82.82 | 82.05(-0.03) | 81.84(0.11) | 82.03(0.22) | 82.24 | 0.7 | | 14 | 13(-0.3) | 50 | [-1] | [11] | [2] | 44 | 108 | UR | 0.4 | SmallShort | | (-1) | 8 | -19 | 42 | 11 | 0.3,86 | 75 | | 4 | Dec/7 | 10 | 78.98 | 82.82 | 82.08(0.02) | 81.75(0.11) | 81.85(0.32) | 82.71 | 0.8 | | 14 | 13(0.3) | 50 | [1] | [15] | [10] | 46 | 144 | UT | 1.5 | OpenLong | | (0) | 11 | -5 | 43 | 20 | 1.1,68 | 75 | | 5 | Dec/7 | 9 | 78.98 | 82.82 | 82.06(0.05) | 81.66(0.09) | 81.59(0.35) | 82.84 | 0.9 | | 14 | 13(0.6) | 50 | [2] | [16] | [33] | 22 | 140 | UT | 2.3 | OpenLong? | | (1) | 12 | 64 | 32 | 20 | 1.4,37 | 75 | | | | |
| 6 | Dec/4 | 15 | 78.62 | 82.42 | 82.02(0.06) | 81.59(-0.15) | 81.31(-0.19) | 81.26 | 0.6 | | 14 | 12(-2.3) | 50 | [2] | [-7] | [1] | -83 | -206 | RG | -0.1 | Wait? | | (-2) | -7 | 7 | -8 | 5 | -1.5,5 | 75 | | 7 | Dec/4 | 14 | 78.62 | 82.42 | 81.97(-0.14) | 81.71(-0.18) | 81.47(-0.21) | 81.09 | 0.6 | | 14 | 14(-1) | 15 | [-5] | [-10] | [-8] | -84 | -19 | RG | -0.6 | Wait | | (2) | -7 | -11 | -16 | -17 | -1.4,1 | 75 | | 8 | Dec/4 | 13 | 78.62 | 82.42 | 82.09(-0.15) | 81.85(-0.14) | 81.47(0) | 81.37 | 0.6 | | 14 | 15(-1.9) | 15 | [-5] | [-2] | [-4] | -74 | 65 | RG | -0.4 | Wait | | (-4) | 0 | 0 | -20 | -7 | -1.1,4 | 75 | | 9 | Dec/4 | 12 | 78.62 | 82.42 | 82.21(-0.15) | 81.97(-0.13) | 81.64(-0.11) | 81.37 | 0.6 | | 14 | 17(-1.1) | 20 | [-5] | [-6] | [-5] | -59 | 28 | RG | -0.4 | Wait | | (-5) | -4 | -3 | -11 | -20 | -1.1,19 | 75 | | 10 | Dec/4 | 11 | 78.62 | 82.42 | 82.33(-0.15) | 82.08(-0.09) | 81.73(-0.17) | 81.45 | 0.6 | | 14 | 18(-0.7) | 10 | [-5] | [-7] | [-10] | -37 | 2 | RG | -0.4 | Wait | | (-5) | -6 | -24 | 1 | -20 | -1.1,41 | 75 | | | | |
| 11 | Dec/4 | 10 | 78.62 | 82.42 | 82.45(-0.12) | 82.15(-0.05) | 81.87(-0.1) | 82.05 | 0.8 | | 14 | 19(-1.5) | 30 | [-4] | [-4] | [2] | -14 | 50 | RG | 0.2 | Wait | | (-4) | -3 | 3 | 3 | 1 | -0.5,49 | 75 | | 12 | Dec/4 | 9 | 78.62 | 82.42 | 82.55(-0.15) | 82.19(-0.1) | 81.95(-0.14) | 81.98 | 0.8 | | 14 | 20(-1.8) | 30 | [-5] | [-6] | [8] | -25 | 49 | RG | 0 | Wait? | | (-4) | -5 | 26 | -4 | 4 | -0.6,40 | 75 | | 13 | Dec/3 | 15 | 78.32 | 81.97 | 82.67(-0.21) | 82.27(-0.16) | 82.06(-0.28) | 81.34 | 0.7 | | 16 | 22(-1.3) | -10 | [-7] | [-12] | [-12] | -40 | -14 | DT | -0.7 | OpenShort? | | (-6) | -10 | -19 | -11 | -20 | -1.4,45 | 74 | | 14 | Dec/3 | 14 | 78.32 | 81.97 | 82.85(-0.16) | 82.4(-0.08) | 82.29(-0.17) | 81.81 | 0.8 | | 16 | 24(-0.7) | 15 | [-5] | [-6] | [-8] | -22 | -9 | RG | -0.5 | Wait | | (-6) | -6 | -14 | -4 | -20 | -1,53 | 74 | | 15 | Dec/3 | 13 | 78.32 | 81.97 | 82.98(-0.17) | 82.47(0.03) | 82.29(-0) | 82.17 | 0.9 | | 16 | 24(-1.4) | 25 | [-6] | [2] | [-6] | -13 | 76 | RG | -0.2 | Wait | | (-5) | 0 | -12 | 2 | -20 | -0.8,57 | 74 | | | | |
| 16 | Dec/3 | 12 | 78.32 | 81.97 | 83.12(-0.16) | 82.45(0.26) | 82.29(0) | 82.47 | 1 | | 16 | 26(-1.8) | 20 | [-5] | [6] | [-4] | -8 | 84 | RG | 0 | Wait | | (-5) | 0 | -2 | 5 | -20 | -0.6,57 | 74 | | 17 | Dec/3 | 11 | 78.32 | 81.97 | 83.25(-0.17) | 82.23(-0.11) | 82.43(-0.07) | 82.53 | 1 | | 16 | 27(-1.7) | 25 | [-6] | [-3] | [5] | -11 | 68 | RG | 0.1 | Wait | | (-6) | -2 | 2 | 7 | 20 | -0.6,54 | 74 | | 18 | Dec/3 | 10 | 78.32 | 81.97 | 83.4(-0.14) | 82.32(-0.17) | 82.48(-0.04) | 82.49 | 1 | | 16 | 29(-0.6) | 45 | [-5] | [-3] | [5] | -19 | 27 | RG | 0 | Wait | | (-6) | -1 | 0 | 3 | 20 | -0.7,49 | 74 | | 19 | Dec/3 | 9 | 78.32 | 81.97 | 83.52(-0.13) | 82.46(-0.16) | 82.52(0.01) | 82.48 | 1 | | 16 | 30(0) | 45 | [-4] | [-1] | [5] | -23 | 17 | RG | -0 | Wait? | | (-5) | 0 | 12 | -8 | 20 | -0.8,47 | 74 | | 20 | Dec/2 | 15 | 77.7 | 81.42 | 83.63(-0.27) | 82.59(-0.2) | 82.51(0.05) | 82.19 | 0.9 | | 16 | 30(0.6) | 0 | [-9] | [-1] | [-5] | -32 | 122 | RG | -0.2 | Wait? | | (-6) | 2 | -11 | -10 | 7 | -1.1,46 | 72 | | | | |
| 21 | Dec/2 | 14 | 77.7 | 81.42 | 83.85(5.16) | 82.75(-0.2) | 82.46(0.51) | 82.46 | 1 | | 16 | 29(-350.7) | 50 | [166] | [57] | [-4] | -27 | -5089 | CR | 0 | HoldShort | | (-9) | 16 | -13 | -4 | 13 | -1,48 | 72 | | 22 | Dec/2 | 13 | 77.7 | 81.42 | 79.73(5.47) | 82.91(-0.2) | 82.04(-0.15) | 82.8 | 1.1 | | 16 | 380(-142.6) | 50 | [176] | [39] | [5] | 2 | -4994 | UT | 0 | OpenLong | | (180) | -5 | 6 | 0 | 20 | 0.2,47 | 72 | | 23 | Dec/2 | 12 | 77.7 | 81.42 | 75.59(5.78) | 83.07(-0.26) | 82.16(-0.3) | 82.65 | 1 | | 16 | 522(-99.7) | 50 | [186] | [35] | [3] | -2 | -4794 | UT | 0 | OpenLong | | (190) | -10 | 8 | -8 | 15 | 0.3,41 | 72 | | 24 | Dec/2 | 11 | 77.7 | 81.42 | 71.46(-0.21) | 83.29(-0.24) | 82.41(-0.32) | 82.45 | 1 | | 16 | 622(-1.3) | -20 | [-7] | [-13] | [3] | -15 | 1668 | DP | 0 | OpenShort | | (201) | -10 | 20 | -13 | -18 | 0.4,25 | 72 | | 25 | Dec/2 | 10 | 77.7 | 81.42 | 71.61(-0.31) | 83.49(-0.35) | 82.67(-0.45) | 81.96 | 0.9 | | 16 | 623(-1.9) | -20 | [-10] | [-20] | [15] | 1 | 1645 | DP | -0 | OpenShort | | (-9) | -15 | 67 | -19 | -20 | 0.3,43 | 72 | | | | |
| 26 | Dec/2 | 9 | 77.7 | 81.42 | 71.84(-0.41) | 83.79(-0.57) | 83.04(-0.89) | 80.33 | 0.5 | | 16 | 625(-2.3) | -50 | [-13] | [-38] | [-56] | 22 | 1366 | DT | -0.1 | OpenShort? | | (-15) | -29 | -122 | -12 | -20 | 0.3,64 | 72 | | 27 | Dec/1 | 15 | 77.07 | 80.79 | 72.13(-0.18) | 84.27(-0.23) | 83.79(-0.23) | 83.42 | 1.3 | | 16 | 628(23.9) | -30 | [-6] | [-9] | [-9] | 25 | 1691 | DT | -0 | OpenShort? | | (-7) | -7 | -18 | -11 | -17 | 0.4,65 | 82 | | 28 | Dec/1 | 14 | 77.07 | 80.79 | 72.26(-0.04) | 84.47(-0.13) | 83.99(-0.21) | 83.87 | 1.4 | | 16 | 604(-0.3) | 15 | [-1] | [-6] | [-1] | 57 | 1598 | RG | -0 | Wait | | (-5) | -7 | 4 | 0 | -20 | 0.4,97 | 82 | | 29 | Dec/1 | 13 | 77.07 | 80.79 | 72.29(-0.05) | 84.58(-0.1) | 84.17(-0.17) | 83.78 | 1.3 | | 16 | 604(-0.2) | 5 | [-2] | [-4] | [-3] | 57 | 1596 | RG | -0 | Wait | | (-2) | -6 | -0 | 0 | -20 | 0.4,97 | 82 | | 30 | Dec/1 | 12 | 77.07 | 80.79 | 72.33(-0.02) | 84.67(-0.34) | 84.31(-0.26) | 83.79 | 1.3 | | 16 | 604(-0.2) | 5 | [-1] | [-10] | [-4] | 57 | 1534 | RG | -0 | Wait | | (-1) | -8 | -11 | -0 | -2 | 0.4,97 | 82 | | | | |
| 31 | Dec/1 | 11 | 77.07 | 80.79 | 72.34(0.02) | 84.96(10.99) | 84.53(-0.26) | 84.07 | 1.4 | | 16 | 604(0.2) | -20 | [1] | [172] | [-147] | 57 | 1538 | CR | -0 | HoldShort | | (-0) | -8 | -13 | -0 | -20 | 0.4,97 | 82 | | 32 | Dec/1 | 10 | 77.07 | 80.79 | 72.33(0.05) | 76.55(12.39) | 84.75(-0.24) | 84.41 | 1.5 | | 16 | 604(0.2) | 45 | [2] | [195] | [-91] | 57 | 1563 | CR | -0 | HoldShort | | (2) | -8 | -14 | -0 | -20 | 0.4,97 | 82 | | 33 | Dec/1 | 9 | 77.07 | 80.79 | 72.29(0.08) | 68.11(14.22) | 84.95(-0.05) | 84.77 | 1.5 | | 16 | 604(0.5) | 50 | [3] | [231] | [-37] | 58 | 1639 | CR | -0 | HoldShort? | | (2) | -2 | 11 | 0 | -20 | 0.4,98 | 82 | | 34 | Nov/30 | 15 | 76.44 | 79.9 | 72.23(0.13) | 59.63(-0.18) | 84.99(-0.04) | 84.5 | 1.6 | | 18 | 604(-11.5) | 50 | [4] | [1] | [132] | 58 | 1563 | UT | -0 | OpenLong? | | (2) | -1 | -16 | 0 | 20 | 0.4,98 | 73 | | 35 | Nov/30 | 14 | 76.44 | 79.9 | 72.14(0.15) | 59.74(-0.24) | 85.03(-0.41) | 84.92 | 1.7 | | 18 | 615(0.8) | 50 | [5] | [-12] | [164] | 58 | 1518 | RG | -0 | Wait | | (6) | -13 | -10 | -0 | 20 | 0.4,98 | 73 | | | | |
| 36 | Nov/30 | 13 | 76.44 | 79.9 | 72.03(0.18) | 59.88(-0.19) | 85.38(24.92) | 85.17 | 1.8 | | 18 | 614(1) | 50 | [6] | [815] | [209] | 58 | 7809 | UT | -0 | OpenLong | | (6) | 812 | -9 | 11 | 20 | 0.4,98 | 73 | | 37 | Nov/30 | 12 | 76.44 | 79.9 | 71.9(0.21) | 60(-0.08) | 68.35(33.32) | 85.39 | 1.8 | | 18 | 613(1.3) | 50 | [7] | [1090] | [287] | 58 | 9921 | UT | 0.6 | OpenLong | | (7) | 1085 | 15 | 21 | 20 | 0.4,98 | 73 | | 38 | Nov/30 | 11 | 76.44 | 79.9 | 71.75(0.19) | 60.05(0.08) | 51.27(49.6) | 84.99 | 1.7 | | 18 | 612(1.1) | 50 | [6] | [1623] | [415] | 59 | 13940 | UT | 1.1 | OpenLong | | (6) | 1616 | 13 | 56 | 20 | 0.4,99 | 73 | | 39 | Nov/30 | 10 | 76.44 | 79.9 | 71.62(0.11) | 60(0.02) | 34.27(-0.51) | 84.67 | 1.7 | | 18 | 611(0.6) | 50 | [4] | [-11] | [747] | 26 | 1583 | RG | 1.7 | SmallShort | | (6) | -17 | -77 | 41 | 20 | 0.4,66 | 73 | | 40 | Nov/30 | 9 | 76.44 | 79.9 | 71.54(0.29) | 59.99(0.44) | 34.45(0.18) | 86.69 | 2.1 | | 18 | 610(1.8) | 50 | [9] | [20] | [21786] | -5 | 1880 | UT | 1.7 | OpenLong? | | (9) | 6 | 0 | 31 | 20 | 0.5,33 | 73 | | | | |
| 41 | Nov/27 | 15 | 75.64 | 78.81 | 71.33(-5.38) | 59.73(-12.3) | 34.39(-33.41) | 0 | -15.8 | | 17 | 608(83) | -25 | [-175] | [-1328] | [-820] | -110 | -12946 | DT | -1.1 | HoldShort? | | (-191) | -1088 | 0 | -61 | -20 | -2.4,0 | 69 | | 42 | Nov/27 | 14 | 75.64 | 78.81 | 75.39(-5.07) | 68.11(-10.94) | 51.65(-24.95) | 0 | -15.8 | | 17 | 525(143.6) | -25 | [-165] | [-1024] | [-467] | -98 | -11152 | DT | -2.1 | OpenShort | | (-177) | -810 | 0 | -64 | -20 | -3,27 | 69 | | 43 | Nov/27 | 13 | 75.64 | 78.81 | 79.42(-4.8) | 76.48(-9.84) | 68.82(-19.73) | 0 | -15.8 | | 17 | 382(345.6) | -25 | [-156] | [-834] | [-1437] | -98 | -10134 | DT | -3.8 | OpenShort | | (-167) | -641 | -3289 | -66 | -20 | -4.3,60 | 69 | | 44 | Nov/27 | 12 | 75.64 | 78.81 | 83.42(0.33) | 84.83(0.35) | 85.73(0.23) | 85.54 | 2.1 | | 17 | 36(-1.6) | 50 | [11] | [21] | [-14] | 73 | -18 | CR | -0.1 | HoldShort | | (12) | 8 | -32 | -9 | -17 | 1.2,93 | 69 | | 45 | Nov/27 | 11 | 75.64 | 78.81 | 83.15(0.39) | 84.54(0.42) | 85.53(0.54) | 86.39 | 2.2 | | 17 | 38(0.6) | 50 | [13] | [32] | [7] | 95 | 138 | UT | 0.5 | HoldLong | | (13) | 18 | 3 | 3 | 20 | 1.8,100 | 69 | | | | |
| 46 | Nov/27 | 10 | 75.64 | 78.81 | 82.82(0.39) | 84.19(0.45) | 85.07(0.6) | 86.3 | 2.2 | | 17 | 37(1.4) | 50 | [13] | [35] | [12] | 100 | 183 | UT | 0.7 | HoldLong | | (14) | 20 | 16 | 3 | 20 | 2,100 | 69 | | 47 | Nov/27 | 9 | 75.64 | 78.81 | 82.5(0.4) | 83.81(0.42) | 84.57(0.52) | 85.88 | 2.1 | | 17 | 36(1.1) | 50 | [13] | [32] | [24] | 100 | 143 | UT | 0.8 | HoldLong? | | (13) | 17 | 51 | 4 | 20 | 2,100 | 69 | | 48 | Nov/25 | 15 | 74.87 | 77.6 | 82.17(0.28) | 83.46(0.28) | 84.13(0.24) | 84.56 | 2.2 | | 16 | 35(-2.8) | 50 | [9] | [19] | [8] | 85 | 71 | UT | 0.3 | HoldLong? | | (11) | 8 | 2 | 28 | 20 | 1.4,100 | 68 | | 49 | Nov/25 | 14 | 74.87 | 77.6 | 81.94(0.39) | 83.23(0.16) | 83.93(0.46) | 84.52 | 2.2 | | 16 | 38(-1.8) | 50 | [13] | [25] | [16] | 90 | 36 | UT | 0.4 | HoldLong | | (10) | 15 | 16 | 30 | 20 | 1.6,100 | 68 | | 50 | Nov/25 | 13 | 74.87 | 77.6 | 81.62(0.33) | 83.09(0.19) | 83.55(0.3) | 84.1 | 2.1 | | 16 | 39(-0.5) | 50 | [11] | [20] | [13] | 88 | 45 | UT | 0.3 | HoldLong | | (13) | 10 | 14 | 29 | 20 | 1.5,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|