Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SQM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 7, 2020



SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad Química y Minera de Chile S.A. )


One month low (close): $41.8300      One month high (close): $48.3400

SQM Daily Change: -0.34%   Daily StdDev 3.08%   SQM EMA_5_Trend: 0.04%   10Minute StdDev: $0.7807

Latest Price :  $47.15(-0.34%)

Wed. Dec 9, 2020($0.6)   Tue. Dec 8, 2020($0.5)   Mon. Dec 7, 2020($0.5)   Fri. Dec 4, 2020($0.9)   Thu. Dec 3, 2020($0.4)   Wed. Dec 2, 2020($0.4)   Tue. Dec 1, 2020($0.4)   Mon. Nov 30, 2020($0.3)  

SQM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.04%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.46%(58%)   Avg negative next hour return: -0.4%(42%)
     Mon. Dec. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/712   45.56  47.09  46.44(0.1 47.12(0.17 46.92(-0.1747.010.7    1137(0.5)50[3][-0][5]38-24UT0.1OpenLong    (4)-630-3-200.7,7059

Daily Trend: %
Up Forces: 47.09(daily_ema_10 0.17%)   47.12(hourly_sma_10 0.23%)  
Down Forces:
Support Levels: 46.44(hourly_sma_20 -1.21%)   45.56(daily_ema_20 -3.08%)  
Resistance Levels:
 
2Dec/711   45.56  47.09  46.39(0.02 47.04(0.31 47(-0.3446.570.5    1137(0)15[1][-4][-22]20-66DR-0.6OpenShort    (2)-11-25-19-200.2,6559
3Dec/710   45.56  47.09  46.38(0.06 46.89(0.33 47.16(-0.2846.930.7    1137(0.5)40[2][-2][-2]45-12DR-0.3OpenShort    (2)-916-12-200.7,7759
4Dec/79   45.56  47.09  46.35(0.01 46.74(0.23 47.29(-0.3646.690.5    1136(0.1)-5[0][-6][-23]46-30DR-0.8OpenShort?    (1)-12-49-14-200.5,8359
5Dec/415   45.28  46.9  46.35(0.09 46.63(0.33 47.46(0.2947.421    1236(4.3)50[3][17][3]77211UT-0.1OpenLong?    (3)92-9201.4,9267
 
6Dec/414   45.28  46.9  46.31(0.08 46.47(0.29 47.32(0.5147.390.9    1232(1.5)50[3][24][5]82277UT0.1OpenLong    (3)161-5201.5,9467
7Dec/413   45.28  46.9  46.28(0.07 46.34(0.34 47.08(0.9747.370.9    1230(1.6)50[2][39][6]87412UT0.4OpenLong    (2)31-1517201.6,9767
8Dec/412   45.28  46.9  46.25(0.11 46.18(0.48 46.63(0.9847.591    1229(3.2)50[4][42][16]103428UT1.5HoldLong    (3)32542202.1,10067
9Dec/411   45.28  46.9  46.2(0.08 45.96(0.3 46.18(0.8247.521    1225(2.8)50[3][34][43]98415UT2.4OpenLong    (4)265463202.3,9067
10Dec/410   45.28  46.9  46.16(-0.06 45.82(0.15 45.81(0.446.730.6    1223(-1.5)50[-2][17][27]35280UR1.8SmallShort    (0)133737201.1,5767
 
11Dec/49   45.28  46.9  46.19(-0.1 45.75(0.01 45.63(0.0846.190.4    1224(-1.8)50[-3][4][33]-24122UR1SmallShort?    (-4)37710200,2667
12Dec/315   44.97  46.65  46.23(-0.29 45.75(-0.25 45.59(-0.3445.10.1    1226(0.2)-25[-9][-17][-12]-91-33DT-0.8HoldShort?    (-7)-11-18-15-20-1.9,768
13Dec/314   44.97  46.65  46.37(-0.19 45.87(-0.22 45.59(-0) 45.360.2    1226(0.8)5[-6][-5][-11]-75-26RG-0.6Wait    (-9)0-20-7-20-1.7,1868
14Dec/313   44.97  46.65  46.46(-0.17 45.97(-0.19 45.74(-0.2145.650.3    1225(0.3)15[-6][-11][-4]-55-48RG-0.2Wait    (-5)-7-146-9-1.4,3068
15Dec/312   44.97  46.65  46.54(-0.17 46.06(-0.17 45.84(-0.0845.850.4    1225(-0.4)30[-6][-6][1]-477RG0Wait    (-5)-3-11217-1.2,3368
 
16Dec/311   44.97  46.65  46.62(-0.15 46.14(-0.16 45.88(-0.05460.4    1225(-0.3)45[-5][-5][6]-5411RG0.2Wait    (-5)-210119-1.1,2468
17Dec/310   44.97  46.65  46.69(-0.18 46.21(-0.21 45.9(-0.1945.860.4    1225(0)45[-6][-10][12]-74-42RG-0.1Wait    (-5)-6367-9-1.4,1168
18Dec/39   44.97  46.65  46.78(-0.21 46.31(-0.27 45.99(-0.4545.350.2    1225(3.6)-10[-7][-20][-27]-109-210DT-1.1HoldShort?    (-8)-15-53-20-20-2.4,168
19Dec/215   44.61  46.71  46.88(-0.17 46.44(-0.14 46.2(-0.1746.120.5    1422(3.8)25[-6][-8][-2]-87-28RG-0.2Wait?    (-5)-65-15-15-1.5,172
20Dec/214   44.61  46.71  46.96(5.15 46.51(-0.24 46.28(-0.2646.050.5    1418(-337.1)50[165][30][-7]-95-5423CR-0.4HoldShort    (-6)-8-5-19-20-1.8,072
 
21Dec/213   44.61  46.71  44.66(5.45 46.62(-0.22 46.4(-0.2746.130.5    14355(-133.8)50[175][33][-8]-48-5207CR-0HoldShort    (174)-9-11-14-200.1,072
22Dec/212   44.61  46.71  42.35(5.78 46.72(-0.31 46.53(-0.2246.290.6    14489(-93.4)50[185][35][-7]-43-4926CR-0HoldShort    (184)-7-7-23-60.3,072
23Dec/211   44.61  46.71  40.04(-0.2 46.86(-0.19 46.63(-0.0946.390.6    14582(-1.2)-30[-6][-6][-10]-391768DT-0OpenShort    (197)-3-10-23-200.4,172
24Dec/210   44.61  46.71  40.12(-0.17 46.95(-0.14 46.67(-0.1446.530.7    14583(-1)-25[-5][-7][-9]-61735DT-0OpenShort    (-6)-5-9-21-200.4,3472
25Dec/29   44.61  46.71  40.19(-0.16 47.02(-0.17 46.73(-0.2446.660.7    14584(-1)-20[-5][-11][-5]271710DT-0OpenShort?    (-6)-8-7-10-170.4,6772
 
26Dec/115   44.24  46.68  40.25(-0.19 47.1(-0.14 46.84(-0.1746.760.8    17585(54.1)-20[-6][-8][-4]301770DT-0OpenShort?    (-5)-5-4-9-150.4,7076
27Dec/114   44.24  46.68  40.33(-0.2 47.17(-0.15 46.92(-0.3846.810.8    17531(-1.1)-15[-6][-15][3]581716DP-0OpenShort    (-6)-12140-170.4,9876
28Dec/113   44.24  46.68  40.41(-0.19 47.24(-0.17 47.1(-0.2646.60.7    17532(-1)-35[-6][-11][-11]581655DT-0OpenShort    (-8)-8-160-200.4,9876
29Dec/112   44.24  46.68  40.49(-0.15 47.32(-0.2 47.22(-0.1746.840.8    17533(-0.8)-25[-5][-8][-11]581676DT-0OpenShort    (-5)-6-240-200.4,9876
30Dec/111   44.24  46.68  40.55(-0.11 47.42(11.06 47.3(-0.1247.190.9    17534(-0.6)-45[-4][175][-139]581718RG-0Wait    (-4)-440-200.4,9876
 
31Dec/110   44.24  46.68  40.6(-0.12 42.7(12.42 47.36(-0.1147.140.9    17535(-0.7)5[-4][197][-98]581704RG-0Wait    (-4)-4-390-200.4,9876
32Dec/19   44.24  46.68  40.65(-0.02 37.98(14.36 47.41(0.0547.721.1    17535(-0.1)50[-1][234][-27]581771RG0Wait?    (-2)2330-200.4,9876
33Nov/3015   43.82  46.57  40.66(-0.06 33.21(-0.24 47.39(-0.0647.231    20536(31.3)50[-2][-3][139]581664RG-0Wait?    (-2)-200200.4,9879
34Nov/3014   43.82  46.57  40.69(-0.08 33.29(-0.2 47.42(-0.2347.231    20504(-0.5)50[-3][-8][161]581632RG-0Wait    (-2)-7-160200.4,9879
35Nov/3013   43.82  46.57  40.72(-0.05 33.36(-0.14 47.53(24.9647.471.1    20505(-0.2)50[-2][783][211]587833UR-0SmallShort    (-2)782411200.4,9879
 
36Nov/3012   43.82  46.57  40.74(-0.07 33.41(-0.24 38.04(33.2347.421.1    20505(-0.3)50[-2][1040][281]589860UR0.5SmallShort    (-2)1042-1222200.4,9879
37Nov/3011   43.82  46.57  40.77(-0.03 33.49(-0.26 28.55(49.9947.591.1    20505(-0.2)50[-1][1566][437]5813961UR1.1SmallShort    (-2)15671456200.4,9879
38Nov/3010   43.82  46.57  40.78(-0.07 33.58(-0.22 19.03(-0.6847.381.1    20505(-0.3)50[-2][-22][830]261523RG1.7SmallShort    (-2)-21-2847200.4,6679
39Nov/309   43.82  46.57  40.81(0.01 33.65(-0.09 19.16(-0.1147.81.2    20506(0)-25[0][-2][-87863]-71672DR1.7OpenShort?    (0)-3046-200.4,3379
40Nov/2715   43.33  46.25  40.81(-5.52 33.68(-12.51 19.18(-33.350-12.1    22506(103.5)-25[-173][-1280][-844]-110-12767DT-1.1HoldShort?    (-188)-10460-31-20-2.4,088
 
41Nov/2714   43.33  46.25  43.19(-5.2 38.5(-11.11 28.78(-25.110-12.1    22402(110.2)-25[-164][-1004][-470]-114-11064DT-2HoldShort    (-176)-7920-35-20-3,1188
42Nov/2713   43.33  46.25  45.56(-4.93 43.31(-9.96 38.43(-20.140-12.1    22292(284.2)-25[-156][-827][-1408]-144-10103DT-3.7HoldShort    (-166)-635-3195-57-20-4.4,1688
43Nov/2712   43.33  46.25  47.92(0.11 48.1(0.04 48.12(-0.0548.011.3    228(-1.8)50[4][4][-4]-17-102CR-0.4HoldShort    (3)-27-27-200.3,2688
44Nov/2711   43.33  46.25  47.87(0.14 48.08(-0.02 48.14(-0.0947.91.3    2210(-2.7)50[4][2][-9]-9-150CR-0.7HoldShort    (3)-3-5-29-200.1,3988
45Nov/2710   43.33  46.25  47.8(0.18 48.09(0.03 48.18(-0.0747.981.3    2212(-3.6)50[6][4][-10]26-157CR-0.5HoldShort    (5)-2-19-14-200.4,6688
 
46Nov/279   43.33  46.25  47.71(0.23 48.08(0.07 48.21(0.0348.261.4    2216(-2.5)50[7][8][-3]63-102CR0.1HoldShort?    (8)1-13-2191,8888
47Nov/2515   42.78  45.66  47.6(0.22 48.04(0.11 48.2(0.2348.461.5    2418(0.4)50[7][16][11]7920UT0.4HoldLong?    (8)7222201.3,9689
48Nov/2514   42.78  45.66  47.49(0.32 47.99(0.06 48.09(0.1548.131.4    2418(-4.5)50[10][13][5]68-149UT0.1OpenLong    (7)532340.9,9589
49Nov/2513   42.78  45.66  47.34(0.33 47.96(0.06 48.02(0.0648.091.4    2423(-3.1)50[10][10][3]69-150UT0.1OpenLong    (11)2-32360.9,9689
50Nov/2512   42.78  45.66  47.19(0.33 47.93(0.08 47.99(0.148.141.4    2426(-1.9)50[10][12][4]73-100UT0.2OpenLong    (11)3-22481,9889
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA