Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPOT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 7, 2020



SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)


One month low (close): $245.8500      One month high (close): $342.0000

SPOT Daily Change: 6.95%   Daily StdDev 3.58%   SPOT EMA_5_Trend: 3.3%   10Minute StdDev: $8.0969

Latest Price :  $342(6.95%)

Wed. Dec 9, 2020($4.1)   Tue. Dec 8, 2020($5.3)   Mon. Dec 7, 2020($9.4)   Fri. Dec 4, 2020($3)   Thu. Dec 3, 2020($11.1)   Wed. Dec 2, 2020($15)   Tue. Dec 1, 2020($3.5)   Mon. Nov 30, 2020($6.4)  

SPOT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.3%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.52%(44%)   Avg negative next hour return: -0.49%(56%)
     Mon. Dec. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/714   277.38  297.71  325.06(0.31 328.12(0.62 336.25(0.76338.682.2    2326(2.2)50[9][40][6]98309UT0.3OpenLong    (8)21-1-6201.9,10089

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 328.12(hourly_sma_10 -3.12%)   325.06(hourly_sma_20 -4.02%)   297.71(daily_ema_10 -12.1%)   277.38(daily_ema_20 -18.1%)  
Resistance Levels:
 
2Dec/713   277.38  297.71  324.05(0.42 326.11(0.63 333.73(1.23338.752.2    2324(1.4)50[12][54][15]105349UT0.8HoldLong    (10)34812202.2,10089
3Dec/712   277.38  297.71  322.7(0.38 324.07(0.53 329.69(1.23337.912.2    2322(2.8)50[11][52][24]113404UT1.3HoldLong    (13)341426202.5,10089
4Dec/711   277.38  297.71  321.47(0.21 322.35(0.52 325.68(1.09336.362.1    2320(4.3)50[6][47][44]117516UT2HoldLong    (12)306345202.8,9789
5Dec/710   277.38  297.71  320.79(0.23 320.69(0.17 322.18(0.69329.581.9    2315(1.2)50[6][31][29]70218UT1.8OpenLong    (3)193329202.1,6789
 
6Dec/79   277.38  297.71  320.05(0.51 320.16(0.06 319.99(0.47326.051.8    2314(-10.7)50[14][25][35]35-166UT1.6OpenLong?    (6)137210201.5,4789
7Dec/415   273.7  289.32  318.42(0.56 319.97(-0.14 318.5(0.01318.532    2025(-20)50[16][9][0]-18-507UT0OpenLong?    (13)06-11-20,3279
8Dec/414   273.7  289.32  316.64(0.53 320.41(-0.12 318.46(-0.18317.861.9    2045(-9.3)50[15][4][-8]-17-496CR-0.1HoldShort    (18)-5-10-16-200.1,3179
9Dec/413   273.7  289.32  314.98(0.49 320.8(-0.24 319.02(-0.05318.872    2054(-5.6)50[14][5][-0]4-351UT-0OpenLong    (17)-12-10100.3,4679
10Dec/412   273.7  289.32  313.44(0.51 321.59(-0.13 319.19(-0.35318.622    2060(-4.9)50[15][-1][-5]16-386DR-0OpenShort    (16)-100-13-200.4,5679
 
11Dec/411   273.7  289.32  311.84(0.55 321.59(0)  320.32(-0.35318.612    2065(-4.5)50[16][1][-7]32-375CR-0.1HoldShort    (17)-102-10-200.5,6979
12Dec/410   273.7  289.32  310.14(0.54 321.99(0.21 321.43(-0.29318.341.9    2069(-3.4)50[15][5][-19]34-312CR-0.2HoldShort    (17)-8-22-12-200.5,7179
13Dec/49   273.7  289.32  308.48(0.58 321.33(0.23 322.36(-0.07320.662    2073(-2.2)50[17][12][-3]55-166CR-0.1HoldShort?    (19)-29-5-200.7,8779
14Dec/315   270.35  282.33  306.69(0.51 320.6(-0.09 322.58(-0.43319.742.4    1875(-10)50[15][-3][-15]61-146DR-0.2OpenShort?    (18)-12-43-510.8,9174
15Dec/314   270.35  282.33  305.12(0.56 320.9(0.3 323.98(0.1324.272.6    1885(1.5)50[16][18][1]71143UT0OpenLong    (19)31-3111.1,9374
 
16Dec/313   270.35  282.33  303.41(0.62 319.95(0.97 323.67(0.35324.162.6    1883(1.6)50[17][34][-6]71193CR0HoldShort    (18)1011-7-201.2,9174
17Dec/312   270.35  282.33  301.54(0.67 316.87(1.28 322.54(0.7322.962.6    1882(1.4)50[19][49][-6]76259CR0OpenShort    (19)2011-2-201.3,9374
18Dec/311   270.35  282.33  299.54(0.68 312.88(1.2 320.3(0.53321.782.5    1880(1.8)50[19][43][-19]81240CR0.1OpenShort    (21)15-462-201.4,9674
19Dec/310   270.35  282.33  297.52(0.77 309.17(1.27 318.62(0.25326.732.8    1878(5.5)50[22][37][24]91333UT0.5OpenLong    (25)7386201.8,9674
20Dec/39   270.35  282.33  295.24(0.75 305.29(1.2 317.83(0.5322.712.6    1873(5)50[21][43][26]82361UT0.3OpenLong?    (23)14408201.8,8774
 
21Dec/215   266.37  275.83  293.05(0.71 301.68(1.14 316.24(1.62318.522.8    1868(-2.7)50[20][74][34]74592UT0.2OpenLong?    (22)45662201.8,7974
22Dec/214   266.37  275.83  290.97(5.66 298.29(0.9 311.2(1.88311.792.5    1871(-279)50[155][110][6]73-3930UT0OpenLong    (19)52-158201.6,8374
23Dec/213   266.37  275.83  275.38(6.03 295.63(0.97 305.45(1.91313.372.6    18350(-124.6)50[165][115][-13]57-3594CR0.1HoldShort    (185)52-894200.6,9274
24Dec/212   266.37  275.83  259.71(6.62 292.79(1.19 299.72(2.38322.763.1    18474(-83.4)50[181][135][64]68-2969UT0.3OpenLong    (202)657810200.7,10074
25Dec/211   266.37  275.83  243.58(0.83 289.34(0.86 292.76(1.96314.772.6    18558(5.6)50[23][79][110]502616UT0.2OpenLong    (211)542241200.7,8274
 
26Dec/210   266.37  275.83  241.58(0.43 286.86(0.22 287.13(0.62293.311.5    18552(2.3)50[12][31][45]451891UT0.1OpenLong    (13)17111-6200.5,8274
27Dec/29   266.37  275.83  240.54(0.25 286.22(0.01 285.37(-0.15283.050.9    18550(1.2)45[7][6][-14]381515CR-0HoldShort?    (7)-4-18-8-200.4,7874
28Dec/115   261.99  268.47  239.94(0.34 286.2(0.12 285.8(-0.02284.691.6    12549(-145.5)50[9][8][-17]461563CR-0HoldShort?    (10)-1-35-5-200.4,8670
29Dec/114   261.99  268.47  239.13(0.36 285.86(0.24 285.86(-0.02287.991.8    12694(2.5)50[11][10][5]621684UT0OpenLong    (13)-115010.5,9970
30Dec/113   261.99  268.47  238.26(0.34 285.18(0.27 285.91(-0.24286.591.7    12692(2.2)50[10][4][6]611641UT0OpenLong    (11)-722-0-190.5,9870
 
31Dec/112   261.99  268.47  237.45(0.27 284.42(0.27 286.6(-0.16284.551.6    12689(1.8)50[8][6][-7]611679CR-0HoldShort    (10)-5-7-1-200.5,9870
32Dec/111   261.99  268.47  236.82(0.25 283.66(11.18 287.06(0.16285.181.6    12688(1.8)10[7][177][-134]611837CR-0HoldShort    (9)52-1-200.5,9870
33Dec/110   261.99  268.47  236.24(0.31 255.14(12.57 286.6(0.25284.981.6    12686(2)50[9][201][-92]621818CR-0HoldShort    (8)7-35-0-200.5,9970
34Dec/19   261.99  268.47  235.52(0.39 226.64(14.57 285.87(0.5288.241.8    12684(2.9)50[12][239][-41]631982CR0HoldShort?    (12)15-190-200.5,10070
35Nov/3015   259.34  264.56  234.6(0.43 197.82(0.77 284.45(0.78290.062.1    12681(17.8)50[13][42][155]652131UT0.1OpenLong?    (14)23341200.6,10055
 
36Nov/3014   259.34  264.56  233.6(0.37 196.3(0.74 282.24(0.71286.861.9    12663(2.7)50[11][39][183]632093UT0OpenLong    (12)21430200.5,10055
37Nov/3013   259.34  264.56  232.74(0.28 194.87(0.62 280.25(25.29282.861.6    12660(2)50[8][771][214]638046UT0OpenLong    (9)7551711200.5,10055
38Nov/3012   259.34  264.56  232.08(0.22 193.67(0.66 223.68(33.61281.341.5    12658(1.6)50[7][1019][276]6310105UT0.6OpenLong    (8)1003223200.5,10055
39Nov/3011   259.34  264.56  231.56(0.18 192.4(0.55 167.41(50.57281.151.5    12657(1.3)50[5][1524][433]6314304UT1.2OpenLong    (7)15102358200.5,10055
40Nov/3010   259.34  264.56  231.14(0.14 191.35(0.45 111.18(0.74279.021.3    12655(1)50[4][34][837]302112UT1.7OpenLong    (4)222441200.5,6755
 
41Nov/309   259.34  264.56  230.81(0.12 190.49(0.27 110.36(0.8276.91.2    12654(0.9)50[4][33][INF]-52078UT1.7OpenLong?    (3)24INF32200.5,3355
42Nov/2715   256.67  260.54  230.53(-5.5 189.98(-12.58 109.48(-33.110-19.3    6654(42.9)-45[-164][-1215][NAN]-110-12711DT-1.1HoldShort?    (-180)-988NAN-65-20-2.4,049
43Nov/2714   256.67  260.54  243.94(-5.23 217.33(-11.07 163.67(-24.710-19.3    6611(167.1)-45[-158][-951][NAN]-92-10935DT-2OpenShort    (-168)-747NAN-40-20-3,3349
44Nov/2713   256.67  260.54  257.4(-4.96 244.4(-9.94 217.39(-19.930-19.3    6444(430.8)-45[-150][-788][-1358]-100-10023DT-3.7HoldShort    (-160)-602-3058-31-20-4.4,6049
45Nov/2712   256.67  260.54  270.84(0.11 271.38(0.18 271.51(0.33274.911.4    613(1.8)50[3][16][20]85124UT2OpenLong    (4)102740202.4,7549
 
46Nov/2711   256.67  260.54  270.54(0.11 270.9(0.11 270.61(0.05272.51.2    611(-1.4)50[3][6][8]29-25UT1.3OpenLong    (2)2186171.4,4449
47Nov/2710   256.67  260.54  270.24(0.13 270.6(0.04 270.48(-0.19270.911.1    612(-3.4)50[4][-2][7]-7-153RG0.3Wait    (3)-626-1200.4,3349
48Nov/279   256.67  260.54  269.9(0.12 270.49(-0.09 271(-0.15268.620.9    616(-4.6)25[4][-3][-12]-36-204DR-1.1OpenShort?    (3)-5-22-12-20-0.6,2949
49Nov/2515   255.96  258.45  269.57(0.15 270.72(-0.08 271.4(0.06270.591.1    220(-3.3)45[5][3][2]11-94UT-0.3OpenLong?    (5)224130.4,5157
50Nov/2514   255.96  258.45  269.17(0.18 270.93(-0.07 271.25(0.02270.421.1    224(-3.7)40[5][2][-3]30-123CR-0.3HoldShort    (5)1-161030.4,7057
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA