|
^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 7, 2020 |
| SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $20.4500 One month high (close): $33.8000
SPCE Daily Change: 17.61% Daily StdDev 5.51% SPCE EMA_5_Trend: 5.17% 10Minute StdDev: $0
Latest Price : $33.8(17.61%) | Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.17% Daily EMA 20 BBV: 2.5
| Mon. Dec. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/7 | 9 | 25.02 | 27.85 | 28.2(0.5) | 28.71(0.6) | 28.89(0.7) | 29.85 | 1.4 | | 26 | 20(2.1) | 50 | [9] | [29] | [43] | 102 | 302 | UT | 1.4 | HoldLong? | | (12) | 13 | 84 | 14 | 20 | 2.4,92 | 88 | Sample size 50 Avg positive next hour return: 1.85%(62%) Avg negative next hour return: -0.56%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.71(hourly_sma_10 -3.82%) 28.2(hourly_sma_20 -5.53%) 27.85(daily_ema_10 -6.7%) 25.02(daily_ema_20 -16.18%) Resistance Levels:
|
| 2 | Dec/4 | 15 | 24.26 | 26.77 | 28.06(0.29) | 28.54(0.22) | 28.69(-0.12) | 28.68 | 1.5 | | 21 | 18(-3.3) | 50 | [5] | [5] | [-4] | 57 | -68 | CR | -0 | HoldShort? | | (6) | -2 | -5 | -5 | -17 | 1,82 | 74 | 3 | Dec/4 | 14 | 24.26 | 26.77 | 27.98(0.08) | 28.48(0.27) | 28.72(0.11) | 28.75 | 1.5 | | 21 | 21(0.6) | 50 | [2] | [9] | [5] | 66 | 226 | UT | 0 | OpenLong | | (7) | 2 | 17 | -5 | 7 | 1.2,86 | 74 | 4 | Dec/4 | 13 | 24.26 | 26.77 | 27.96(-0.08) | 28.4(0.06) | 28.69(0.26) | 28.51 | 1.4 | | 21 | 21(-1) | 30 | [-2] | [9] | [-5] | 60 | 342 | RG | -0.3 | Wait | | (1) | 5 | -11 | -8 | 7 | 0.9,87 | 74 | 5 | Dec/4 | 12 | 24.26 | 26.77 | 27.98(0.03) | 28.38(0.18) | 28.62(0.32) | 28.67 | 1.5 | | 21 | 22(0.3) | 50 | [1] | [12] | [0] | 73 | 299 | UT | 0.1 | OpenLong | | (-1) | 6 | -11 | 3 | 20 | 1.1,95 | 74 | | | |
6 | Dec/4 | 11 | 24.26 | 26.77 | 27.97(0.11) | 28.33(0.46) | 28.53(0.49) | 28.83 | 1.5 | | 21 | 22(0.9) | 50 | [2] | [19] | [4] | 82 | 325 | UT | 0.5 | HoldLong | | (1) | 10 | -3 | 15 | 20 | 1.3,99 | 74 | 7 | Dec/4 | 10 | 24.26 | 26.77 | 27.94(0.18) | 28.2(0.47) | 28.39(0.56) | 28.87 | 1.5 | | 21 | 21(1.3) | 50 | [4] | [20] | [16] | 85 | 291 | UT | 0.8 | OpenLong | | (3) | 11 | 22 | 15 | 20 | 1.5,97 | 74 | 8 | Dec/4 | 9 | 24.26 | 26.77 | 27.89(0.16) | 28.07(0.45) | 28.23(0.4) | 28.56 | 1.4 | | 21 | 19(0.6) | 50 | [3] | [17] | [14] | 65 | 182 | UT | 0.6 | OpenLong? | | (3) | 8 | 30 | 14 | 20 | 1.2,85 | 74 | 9 | Dec/3 | 15 | 23.78 | 26.3 | 27.85(0.06) | 27.95(0.43) | 28.12(-0.1) | 28.15 | 1.5 | | 22 | 19(0) | 50 | [1] | [7] | [-5] | 36 | 27 | CR | 0.1 | HoldShort? | | (1) | -2 | -7 | 3 | -20 | 0.5,73 | 74 | 10 | Dec/3 | 14 | 23.78 | 26.3 | 27.83(0.31) | 27.83(0.54) | 28.15(0.08) | 28.24 | 1.5 | | 22 | 19(-2.1) | 50 | [6] | [13] | [3] | 40 | -123 | UT | 0.2 | OpenLong | | (1) | 2 | 7 | 4 | -4 | 0.7,72 | 74 | | | |
11 | Dec/3 | 13 | 23.78 | 26.3 | 27.74(0.3) | 27.68(0.37) | 28.13(0.43) | 28.14 | 1.5 | | 22 | 21(-2) | 50 | [6] | [18] | [4] | 24 | -41 | UT | 0 | OpenLong | | (7) | 8 | 5 | -4 | 20 | 0.6,59 | 74 | 12 | Dec/3 | 12 | 23.78 | 26.3 | 27.66(0.33) | 27.58(0.36) | 28.01(0.38) | 28.07 | 1.4 | | 22 | 23(-1.7) | 50 | [6] | [17] | [6] | 26 | -75 | UT | 0.1 | OpenLong | | (6) | 7 | 6 | 0 | 20 | 0.6,61 | 74 | 13 | Dec/3 | 11 | 23.78 | 26.3 | 27.57(0.24) | 27.48(-0.12) | 27.9(0.45) | 27.99 | 1.4 | | 22 | 25(-0.6) | 50 | [5] | [13] | [6] | 27 | 33 | UT | 0.1 | OpenLong | | (7) | 9 | -23 | 10 | 20 | 0.6,62 | 74 | 14 | Dec/3 | 10 | 23.78 | 26.3 | 27.5(0.28) | 27.51(-0.26) | 27.77(0.94) | 28.31 | 1.5 | | 22 | 25(0.1) | 50 | [5] | [22] | [27] | 36 | 246 | UT | 0.7 | OpenLong | | (7) | 18 | 12 | 15 | 20 | 1.1,58 | 74 | 15 | Dec/3 | 9 | 23.78 | 26.3 | 27.42(0.25) | 27.58(-0.14) | 27.51(1.02) | 28.14 | 1.5 | | 22 | 25(0) | 50 | [5] | [24] | [32] | 25 | 265 | UT | 0.8 | OpenLong? | | (6) | 20 | 45 | 15 | 20 | 1,50 | 74 | | | |
16 | Dec/2 | 15 | 23.28 | 25.77 | 27.35(0.04) | 27.62(-0.22) | 27.23(0.29) | 27.54 | 1.4 | | 22 | 25(0.5) | 50 | [1] | [9] | [2] | -4 | 99 | UT | 0.4 | OpenLong? | | (3) | 6 | -1 | 5 | 15 | 0.3,39 | 71 | 17 | Dec/2 | 14 | 23.28 | 25.77 | 27.34(5.31) | 27.68(-0.11) | 27.15(0.34) | 27.55 | 1.4 | | 22 | 25(-173.6) | 50 | [102] | [36] | [5] | -8 | -4815 | UT | 0.5 | OpenLong | | (1) | 7 | 16 | 3 | -11 | 0.3,35 | 71 | 18 | Dec/2 | 13 | 23.28 | 25.77 | 25.96(5.55) | 27.71(-0.13) | 27.06(-0.7) | 27.34 | 1.3 | | 22 | 198(-73.6) | 50 | [107] | [17] | [3] | -19 | -4833 | UT | 0 | OpenLong | | (114) | -13 | 27 | -10 | -20 | 0.2,26 | 71 | 19 | Dec/2 | 12 | 23.28 | 25.77 | 24.59(5.79) | 27.75(-0.31) | 27.25(-1.45) | 26.99 | 1.2 | | 22 | 272(-51.5) | 50 | [111] | [2] | [-8] | -20 | -4783 | CR | -0 | HoldShort | | (119) | -28 | 19 | -18 | -20 | 0.3,23 | 71 | 20 | Dec/2 | 11 | 23.28 | 25.77 | 23.24(-0.12) | 27.84(0.11) | 27.65(-1.26) | 26.74 | 1.1 | | 22 | 323(-0.3) | -35 | [-2] | [-19] | [-36] | -16 | 1324 | DT | -0.1 | OpenShort | | (125) | -24 | -30 | -23 | -20 | 0.4,24 | 71 | | | |
21 | Dec/2 | 10 | 23.28 | 25.77 | 23.27(-0.12) | 27.81(0.27) | 28(-0.75) | 27.13 | 1.3 | | 22 | 324(-0.4) | -25 | [-2] | [-7] | [-21] | 12 | 1597 | DT | -0.1 | OpenShort | | (0) | -14 | 3 | -18 | -20 | 0.4,52 | 71 | 22 | Dec/2 | 9 | 23.28 | 25.77 | 23.3(-0.16) | 27.73(0.25) | 28.21(-0.54) | 27.09 | 1.3 | | 22 | 324(-0.5) | -40 | [-3] | [-4] | [-47] | 35 | 1654 | DT | -0.1 | OpenShort? | | (-4) | -10 | -88 | -9 | -20 | 0.4,75 | 71 | 23 | Dec/1 | 15 | 22.82 | 25.17 | 23.34(0.08) | 27.66(0.59) | 28.36(0.42) | 28.3 | 1.8 | | 23 | 324(-1.9) | 30 | [2] | [20] | [-14] | 54 | 2155 | CR | -0 | HoldShort? | | (2) | 8 | -49 | -3 | 20 | 0.5,91 | 78 | 24 | Dec/1 | 14 | 22.82 | 25.17 | 23.32(0.39) | 27.5(0.86) | 28.24(0.78) | 29 | 2.1 | | 23 | 326(1.5) | 50 | [8] | [31] | [29] | 65 | 2255 | UT | 0.1 | OpenLong | | (5) | 15 | 36 | 1 | 20 | 0.6,100 | 78 | 25 | Dec/1 | 13 | 22.82 | 25.17 | 23.23(0.35) | 27.26(0.65) | 28.02(1.47) | 28.5 | 1.9 | | 23 | 325(1.2) | 50 | [7] | [42] | [21] | 63 | 2290 | UT | 0 | OpenLong | | (6) | 28 | 23 | 1 | 20 | 0.5,100 | 78 | | | |
26 | Dec/1 | 12 | 22.82 | 25.17 | 23.15(0.15) | 27.08(0.31) | 27.62(1.33) | 28.18 | 1.8 | | 23 | 324(0.5) | 50 | [3] | [36] | [25] | 63 | 2341 | UT | 0.1 | OpenLong | | (6) | 26 | 25 | 1 | 20 | 0.5,100 | 78 | 27 | Dec/1 | 11 | 22.82 | 25.17 | 23.12(0.14) | 27(11.52) | 27.26(1.13) | 27.84 | 1.7 | | 23 | 323(0.5) | -10 | [3] | [139] | [-123] | 63 | 2172 | CR | 0.1 | HoldShort | | (1) | 22 | 11 | 3 | -20 | 0.5,100 | 78 | 28 | Dec/1 | 10 | 22.82 | 25.17 | 23.09(0.19) | 24.21(12.91) | 26.96(0.78) | 27.69 | 1.6 | | 23 | 323(0.6) | 35 | [4] | [146] | [-80] | 61 | 1995 | CR | 0.1 | HoldShort | | (2) | 15 | -15 | 2 | -20 | 0.5,98 | 78 | 29 | Dec/1 | 9 | 22.82 | 25.17 | 23.05(0.44) | 21.44(14.94) | 26.75(0.91) | 27.89 | 1.7 | | 23 | 322(1.3) | 50 | [9] | [169] | [8] | 59 | 1900 | UT | 0.1 | OpenLong? | | (5) | 18 | 110 | 1 | -20 | 0.5,96 | 78 | 30 | Nov/30 | 15 | 22.28 | 24.42 | 22.95(0.22) | 18.65(-0.42) | 26.51(-0.15) | 26.47 | 1.4 | | 20 | 321(-11.7) | 50 | [4] | [-2] | [143] | 54 | 1291 | RG | -0 | Wait? | | (3) | -3 | 7 | -0 | 20 | 0.4,94 | 76 | | | |
31 | Nov/30 | 14 | 22.28 | 24.42 | 22.9(0.33) | 18.73(-0.7) | 26.55(-0.69) | 26.38 | 1.4 | | 20 | 332(0.8) | 50 | [6] | [-14] | [171] | 54 | 1042 | RG | -0 | Wait | | (4) | -14 | 3 | -1 | 20 | 0.4,94 | 76 | 32 | Nov/30 | 13 | 22.28 | 24.42 | 22.83(0.41) | 18.86(-0.82) | 26.73(24.52) | 26.34 | 1.4 | | 20 | 332(0.8) | 50 | [8] | [476] | [203] | 55 | 6981 | UT | -0 | OpenLong | | (7) | 478 | -25 | 10 | 20 | 0.4,95 | 76 | 33 | Nov/30 | 12 | 22.28 | 24.42 | 22.74(0.45) | 19.02(-0.65) | 21.47(33.09) | 26.67 | 1.5 | | 20 | 331(1.1) | 50 | [9] | [645] | [289] | 55 | 9172 | UT | 0.5 | OpenLong | | (10) | 645 | 0 | 20 | 20 | 0.4,95 | 76 | 34 | Nov/30 | 11 | 22.28 | 24.42 | 22.64(0.46) | 19.14(-0.28) | 16.13(49.38) | 26.67 | 1.5 | | 20 | 330(1.1) | 50 | [9] | [966] | [413] | 56 | 13087 | UT | 1.1 | OpenLong | | (9) | 963 | -1 | 55 | 20 | 0.4,96 | 76 | 35 | Nov/30 | 10 | 22.28 | 24.42 | 22.54(0.44) | 19.19(-0.13) | 10.8(-0.96) | 26.69 | 1.5 | | 20 | 329(1.1) | 50 | [9] | [-14] | [752] | 24 | 1191 | RG | 1.7 | SmallShort | | (10) | -19 | -46 | 41 | 20 | 0.4,64 | 76 | | | |
36 | Nov/30 | 9 | 22.28 | 24.42 | 22.44(0.53) | 19.22(-0.08) | 10.9(-0.81) | 27.3 | 1.7 | | 20 | 328(1.7) | 50 | [10] | [-10] | [45172] | -5 | 1472 | RG | 1.7 | SmallShort? | | (12) | -16 | 0 | 32 | 20 | 0.5,33 | 76 | 37 | Nov/27 | 15 | 21.82 | 23.98 | 22.32(-5.27) | 19.24(-12.4) | 10.99(-33.65) | 0 | -7.6 | | 22 | 326(48.9) | -25 | [-103] | [-797] | [-832] | -110 | -12992 | DT | -1.2 | HoldShort? | | (-114) | -656 | 0 | -57 | -20 | -2.4,0 | 82 | 38 | Nov/27 | 14 | 21.82 | 23.98 | 23.56(-5.04) | 21.96(-10.91) | 16.56(-25.26) | 0 | -7.6 | | 22 | 277(73.9) | -25 | [-98] | [-619] | [-472] | -99 | -11220 | DT | -2.1 | OpenShort | | (-107) | -493 | 0 | -60 | -20 | -3,26 | 82 | 39 | Nov/27 | 13 | 21.82 | 23.98 | 24.81(-4.84) | 24.65(-9.53) | 22.16(-19.68) | 0 | -7.6 | | 22 | 203(159.4) | -25 | [-95] | [-496] | [-1028] | -101 | -10078 | DT | -3.8 | HoldShort | | (-104) | -384 | -2049 | -63 | -20 | -4.3,57 | 82 | 40 | Nov/27 | 12 | 21.82 | 23.98 | 26.07(0.39) | 27.25(0.67) | 27.59(0.23) | 27.22 | 1.9 | | 22 | 44(0.4) | 50 | [8] | [18] | [-25] | 62 | 123 | CR | -0.3 | HoldShort | | (9) | 5 | -38 | -9 | -20 | 0.9,89 | 82 | | | |
41 | Nov/27 | 11 | 21.82 | 23.98 | 25.97(0.54) | 27.07(1.05) | 27.53(0.17) | 27.73 | 2.1 | | 22 | 43(1.8) | 50 | [11] | [21] | [-8] | 82 | 206 | CR | 0.2 | OpenShort | | (10) | 3 | -11 | 1 | -20 | 1.4,97 | 82 | 42 | Nov/27 | 10 | 21.82 | 23.98 | 25.83(0.65) | 26.79(1.26) | 27.48(0.43) | 27.88 | 2.1 | | 22 | 41(2.3) | 50 | [13] | [29] | [0] | 88 | 273 | UT | 0.3 | OpenLong | | (13) | 8 | -6 | 2 | 20 | 1.7,95 | 82 | 43 | Nov/27 | 9 | 21.82 | 23.98 | 25.66(0.71) | 26.46(1.26) | 27.36(0.8) | 27.96 | 2.1 | | 22 | 39(3.3) | 50 | [14] | [37] | [30] | 89 | 412 | UT | 0.5 | OpenLong? | | (14) | 16 | 60 | -6 | 20 | 2,89 | 82 | 44 | Nov/25 | 15 | 21.36 | 23.41 | 25.48(0.55) | 26.13(0.98) | 27.14(0.88) | 27.17 | 2.1 | | 22 | 36(-0.1) | 50 | [11] | [35] | [11] | 79 | 347 | UT | 0 | HoldLong? | | (12) | 17 | 20 | -12 | 20 | 1.6,89 | 80 | 45 | Nov/25 | 14 | 21.36 | 23.41 | 25.34(0.72) | 25.88(0.83) | 26.9(1.08) | 26.9 | 2 | | 22 | 36(-1.1) | 50 | [14] | [38] | [-9] | 83 | 190 | CR | 0 | OpenShort | | (11) | 21 | -45 | -11 | 20 | 1.6,93 | 80 | | | |
46 | Nov/25 | 13 | 21.36 | 23.41 | 25.16(0.8) | 25.67(1.03) | 26.61(1.98) | 27.51 | 2.3 | | 22 | 37(3.6) | 50 | [16] | [58] | [28] | 108 | 637 | UT | 0.9 | HoldLong | | (18) | 39 | 17 | 4 | 20 | 2.3,100 | 80 | 47 | Nov/25 | 12 | 21.36 | 23.41 | 24.96(0.76) | 25.41(0.98) | 26.09(2.12) | 27.28 | 2.2 | | 22 | 33(4.3) | 50 | [15] | [60] | [37] | 115 | 711 | UT | 1.3 | HoldLong | | (17) | 42 | 31 | 14 | 20 | 2.6,100 | 80 | 48 | Nov/25 | 11 | 21.36 | 23.41 | 24.77(0.64) | 25.16(0.75) | 25.55(1.73) | 26.87 | 2 | | 22 | 29(4.7) | 50 | [13] | [50] | [55] | 115 | 650 | UT | 1.7 | HoldLong | | (15) | 34 | 72 | 38 | 20 | 2.6,100 | 80 | 49 | Nov/25 | 10 | 21.36 | 23.41 | 24.61(0.42) | 24.97(0.28) | 25.12(1.07) | 25.96 | 1.7 | | 22 | 24(1.9) | 50 | [8] | [31] | [36] | 95 | 399 | UT | 1.3 | OpenLong | | (10) | 21 | 40 | 32 | 20 | 2,95 | 80 | 50 | Nov/25 | 9 | 21.36 | 23.41 | 24.51(0.26) | 24.9(0.14) | 24.85(0.53) | 25.46 | 1.5 | | 22 | 23(1.5) | 50 | [5] | [18] | [29] | 73 | 268 | UT | 1 | OpenLong? | | (7) | 10 | 44 | 24 | 20 | 1.6,83 | 80 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|