|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.0500 One month high (close): $23.0200
SLV Daily Change: 1.51% Daily StdDev 2.47% SLV EMA_5_Trend: 1.58% 10Minute StdDev: $0.2438
Latest Price : $22.82(1.51%) | Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 22.28 | 22 | 22.45(0.14) | 22.58(0.2) | 22.74(0.44) | 22.96 | 1.3 | | -4 | 39(6.2) | 25 | [6] | [24] | [10] | 110 | 198 | UT | 1.1 | HoldLong | | (5) | 18 | 9 | 8 | 20 | 2.4,100 | 45 | Sample size 50 Avg positive next hour return: 0.4%(66%) Avg negative next hour return: -0.27%(34%)
Daily Trend: %
Up Forces:
Down Forces: 22.28(daily_ema_20 -2.96%)
Support Levels: 22.58(hourly_sma_10 -1.66%) 22.45(hourly_sma_20 -2.22%) 22(weak_daily_ema_10 -4.18%)
Resistance Levels:
|
| | | 2 | Dec/7 | 11 | 22.28 | 22 | 22.42(0.16) | 22.53(0.2) | 22.64(0.41) | 22.91 | 1.2 | | -4 | 33(6.9) | 35 | [7] | [23] | [13] | 120 | 160 | UT | 1.5 | HoldLong | | (7) | 17 | 14 | 17 | 20 | 2.8,100 | 45 | | 3 | Dec/7 | 10 | 22.28 | 22 | 22.38(0.1) | 22.48(0.19) | 22.55(0.37) | 22.83 | 1 | | -4 | 26(7.8) | 25 | [4] | [20] | [26] | 126 | 193 | UT | 2 | HoldLong | | (5) | 15 | 52 | 20 | 20 | 3.2,96 | 45 | | 4 | Dec/7 | 9 | 22.28 | 22 | 22.36(0.09) | 22.44(0.11) | 22.47(0.16) | 22.54 | 0.5 | | -4 | 18(0.8) | 5 | [4] | [10] | [7] | 85 | 30 | RG | 0.7 | Wait? | | (2) | 7 | 12 | 10 | 9 | 1.8,90 | 45 | | 5 | Dec/4 | 15 | 22.32 | 21.95 | 22.34(0.08) | 22.41(0.06) | 22.43(0.05) | 22.47 | 0.2 | | -6 | 18(1.1) | -20 | [3] | [4] | [0] | 69 | -8 | RG | 0.4 | Wait? | | (4) | 2 | 2 | 7 | -18 | 1.4,84 | 43 | | | | |
| 6 | Dec/4 | 14 | 22.32 | 21.95 | 22.32(0.02) | 22.4(0.13) | 22.42(-0.04) | 22.46 | 0.2 | | -6 | 17(0.8) | -35 | [1] | [1] | [3] | 65 | 30 | RG | 0.4 | Wait | | (2) | -2 | 4 | 6 | 13 | 1.4,80 | 43 | | 7 | Dec/4 | 13 | 22.32 | 21.95 | 22.31(0.01) | 22.37(0.07) | 22.43(0.03) | 22.44 | 0.2 | | -6 | 16(0.7) | -35 | [0] | [3] | [0] | 54 | 58 | RG | 0.1 | Wait | | (2) | 1 | 2 | -4 | 4 | 1.3,71 | 43 | | 8 | Dec/4 | 12 | 22.32 | 21.95 | 22.31(0.04) | 22.35(0.08) | 22.42(0.05) | 22.43 | 0.2 | | -6 | 15(0.7) | -35 | [2] | [4] | [-1] | 49 | 23 | CR | 0.1 | HoldShort | | (2) | 2 | 9 | -20 | -13 | 1.3,66 | 43 | | 9 | Dec/4 | 11 | 22.32 | 21.95 | 22.3(0.03) | 22.35(0) | 22.41(0.07) | 22.38 | 0.1 | | -6 | 14(0) | -20 | [1] | [3] | [-0] | 47 | 28 | RG | -0.3 | Wait | | (0) | 3 | -2 | -12 | 20 | 0.9,74 | 43 | | 10 | Dec/4 | 10 | 22.32 | 21.95 | 22.29(0.06) | 22.33(0.03) | 22.39(0.06) | 22.39 | 0.1 | | -6 | 14(-1.8) | -25 | [2] | [4] | [-7] | 66 | -5 | CR | 0 | HoldShort | | (2) | 2 | -21 | 1 | 0 | 1.1,88 | 43 | | | | |
| 11 | Dec/4 | 9 | 22.32 | 21.95 | 22.28(0.14) | 22.32(0.08) | 22.38(0.31) | 22.51 | 0.3 | | -6 | 16(-1.3) | 20 | [6] | [15] | [13] | 108 | 38 | UT | 1.3 | CloseLong? | | (5) | 13 | 18 | 26 | 20 | 2.3,100 | 43 | | 12 | Dec/3 | 15 | 22.37 | 21.93 | 22.25(0.11) | 22.3(0.07) | 22.31(0.1) | 22.41 | 0.1 | | -5 | 17(-0.1) | 5 | [4] | [7] | [8] | 82 | -15 | RG | 0.9 | SmallShort? | | (4) | 4 | 9 | 17 | 20 | 1.5,94 | 48 | | 13 | Dec/3 | 14 | 22.37 | 21.93 | 22.23(0.32) | 22.28(0.02) | 22.29(0.16) | 22.36 | -0 | | -5 | 18(-23.7) | 35 | [13] | [10] | [6] | 64 | -223 | UT | 0.6 | OpenLong | | (4) | 7 | 11 | 15 | 4 | 1.1,86 | 48 | | 14 | Dec/3 | 13 | 22.37 | 21.93 | 22.16(0.29) | 22.27(0.02) | 22.25(-0.06) | 22.3 | -0.1 | | -5 | 41(-12.9) | 15 | [12] | [1] | [-1] | 31 | -248 | CR | 0.2 | HoldShort | | (13) | -2 | 0 | -6 | 4 | 0.5,68 | 48 | | 15 | Dec/3 | 12 | 22.37 | 21.93 | 22.1(0.32) | 22.27(0.11) | 22.26(-0.05) | 22.3 | -0.1 | | -5 | 54(-10.6) | 25 | [13] | [3] | [4] | 32 | -245 | UT | 0.1 | OpenLong | | (11) | -2 | 20 | -7 | -13 | 0.5,69 | 48 | | | | |
| 16 | Dec/3 | 11 | 22.37 | 21.93 | 22.03(0.27) | 22.25(-0.04) | 22.27(-0.1) | 22.19 | -0.3 | | -5 | 65(-7.7) | -5 | [11] | [-2] | [-10] | 20 | -228 | DR | -0.2 | OpenShort | | (13) | -4 | -18 | -17 | -9 | 0.4,60 | 48 | | 17 | Dec/3 | 10 | 22.37 | 21.93 | 21.97(0.33) | 22.25(0) | 22.29(0.04) | 22.29 | -0.1 | | -5 | 72(-7.5) | 30 | [13] | [5] | [6] | 48 | -173 | UT | 0 | OpenLong | | (11) | 2 | 16 | -8 | 20 | 0.7,80 | 48 | | 18 | Dec/3 | 9 | 22.37 | 21.93 | 21.9(0.33) | 22.26(-0.05) | 22.28(-0.07) | 22.2 | -0.3 | | -5 | 80(-7) | -5 | [13] | [-0] | [-12] | 52 | -210 | DR | -0.1 | OpenShort? | | (15) | -3 | -27 | -1 | -20 | 0.6,87 | 48 | | 19 | Dec/2 | 15 | 22.36 | 21.93 | 21.83(0.4) | 22.27(0.06) | 22.3(0.15) | 22.35 | -0 | | -6 | 87(-5.4) | 20 | [16] | [11] | [4] | 72 | -125 | UT | 0.1 | OpenLong? | | (15) | 6 | 2 | 6 | 20 | 0.9,99 | 47 | | 20 | Dec/2 | 14 | 22.36 | 21.93 | 21.74(5.39) | 22.26(0.14) | 22.27(0.23) | 22.34 | -0 | | -6 | 92(-609.4) | 45 | [215] | [65] | [3] | 72 | -5030 | UT | 0.1 | OpenLong | | (16) | 9 | 9 | 6 | -9 | 1,97 | 47 | | | | |
| 21 | Dec/2 | 13 | 22.36 | 21.93 | 20.63(5.73) | 22.23(0.16) | 22.22(-0.02) | 22.29 | -0.1 | | -6 | 702(-258.8) | 45 | [228] | [59] | [2] | 54 | -4913 | UT | 0 | OpenLong | | (228) | -1 | 9 | -1 | -13 | 0.3,96 | 47 | | 22 | Dec/2 | 12 | 22.36 | 21.93 | 19.51(6.03) | 22.19(0.11) | 22.22(-0.08) | 22.24 | -0.2 | | -6 | 961(-179.5) | 45 | [240] | [59] | [-3] | 54 | -4625 | CR | 0 | HoldShort | | (242) | -3 | -5 | -1 | -9 | 0.4,94 | 47 | | 23 | Dec/2 | 11 | 22.36 | 21.93 | 18.4(0.33) | 22.17(0.57) | 22.24(-0.02) | 22.27 | -0.1 | | -6 | 1140(3.9) | 5 | [13] | [13] | [-5] | 55 | 1768 | CR | 0 | HoldShort | | (257) | -1 | 11 | -3 | -20 | 0.5,92 | 47 | | 24 | Dec/2 | 10 | 22.36 | 21.93 | 18.34(0.31) | 22.04(0.51) | 22.24(-0.03) | 22.21 | -0.2 | | -6 | 1136(3.5) | 15 | [12] | [12] | [3] | 56 | 1793 | UT | -0 | OpenLong | | (13) | -1 | 20 | -2 | -20 | 0.5,93 | 47 | | 25 | Dec/2 | 9 | 22.36 | 21.93 | 18.28(0.26) | 21.93(0.53) | 22.25(0.06) | 22.1 | -0.4 | | -6 | 1133(3.2) | -20 | [10] | [15] | [-18] | 58 | 1845 | CR | -0 | HoldShort? | | (13) | 2 | -40 | -2 | -20 | 0.5,95 | 47 | | | | |
| 26 | Dec/1 | 15 | 22.37 | 21.96 | 18.23(0.35) | 21.81(0.59) | 22.24(0.34) | 22.32 | -0.1 | | -6 | 1129(4.4) | 30 | [14] | [28] | [4] | 63 | 1978 | UT | 0 | OpenLong? | | (13) | 14 | 4 | 0 | 20 | 0.5,100 | 48 | | 27 | Dec/1 | 14 | 22.37 | 21.96 | 18.17(0.18) | 21.68(0.66) | 22.17(0.34) | 22.3 | -0.1 | | -6 | 1125(2.2) | 15 | [7] | [28] | [3] | 63 | 2178 | UT | 0 | OpenLong | | (16) | 14 | 0 | 0 | 20 | 0.5,100 | 48 | | 28 | Dec/1 | 13 | 22.37 | 21.96 | 18.14(0.18) | 21.54(0.73) | 22.1(1.17) | 22.3 | -0.1 | | -6 | 1123(2.3) | 35 | [7] | [62] | [13] | 63 | 2403 | UT | 0 | OpenLong | | (7) | 46 | 16 | 0 | 20 | 0.5,100 | 48 | | 29 | Dec/1 | 12 | 22.37 | 21.96 | 18.11(0.16) | 21.38(0.7) | 21.84(1.06) | 22.21 | -0.2 | | -6 | 1121(1.9) | 30 | [6] | [57] | [20] | 63 | 2365 | UT | 0 | OpenLong | | (7) | 42 | 29 | 1 | 20 | 0.5,100 | 48 | | 30 | Dec/1 | 11 | 22.37 | 21.96 | 18.08(0.08) | 21.23(11.58) | 21.61(1.02) | 22.05 | -0.5 | | -6 | 1119(1.1) | -5 | [3] | [270] | [-118] | 63 | 2373 | CR | 0.1 | HoldShort | | (4) | 41 | 16 | 2 | -20 | 0.5,100 | 48 | | | | |
| 31 | Dec/1 | 10 | 22.37 | 21.96 | 18.07(0.09) | 19.03(13.07) | 21.39(0.9) | 21.96 | -0.6 | | -6 | 1118(0.8) | 15 | [4] | [295] | [-72] | 62 | 2283 | CR | 0.1 | HoldShort | | (2) | 36 | 2 | 2 | -20 | 0.5,99 | 48 | | 32 | Dec/1 | 9 | 22.37 | 21.96 | 18.05(0.03) | 16.83(15) | 21.2(1.05) | 21.95 | -0.6 | | -6 | 1117(0.8) | 5 | [1] | [339] | [31] | 61 | 2390 | RG | 0.1 | Wait? | | (2) | 42 | 171 | 1 | -20 | 0.5,98 | 48 | | 33 | Nov/30 | 15 | 22.37 | 22.02 | 18.04(-0.23) | 14.64(0.04) | 20.98(0.26) | 21.05 | -1.9 | | -8 | 1116(-2.4) | -50 | [-9] | [6] | [141] | 58 | 1963 | UR | 0 | SmallShort? | | (-9) | 10 | 0 | 1 | 20 | 0.4,98 | 27 | | 34 | Nov/30 | 14 | 22.37 | 22.02 | 18.08(-0.15) | 14.63(-0.05) | 20.93(0.38) | 21.05 | -1.9 | | -8 | 1118(-1.6) | -50 | [-6] | [10] | [177] | 57 | 1895 | UR | 0 | SmallShort | | (-9) | 16 | 17 | 1 | 20 | 0.4,97 | 27 | | 35 | Nov/30 | 13 | 22.37 | 22.02 | 18.11(-0.16) | 14.64(-0.07) | 20.85(25.15) | 20.96 | -2.1 | | -8 | 1120(-1.9) | -50 | [-7] | [1038] | [214] | 57 | 8258 | UR | 0 | SmallShort | | (-7) | 1044 | -8 | 12 | 20 | 0.4,97 | 27 | | | | |
| 36 | Nov/30 | 12 | 22.37 | 22.02 | 18.14(-0.17) | 14.65(-0.01) | 16.66(33.7) | 21 | -2 | | -8 | 1122(-2) | -50 | [-7] | [1393] | [300] | 56 | 10498 | UR | 0.6 | SmallShort | | (-7) | 1398 | 29 | 22 | 20 | 0.4,96 | 27 | | 37 | Nov/30 | 11 | 22.37 | 22.02 | 18.17(-0.2) | 14.65(-0.6) | 12.46(50.28) | 20.85 | -2.2 | | -8 | 1124(-2) | -50 | [-8] | [2069] | [462] | 55 | 14718 | UR | 1.1 | SmallShort | | (-9) | 2086 | 16 | 55 | 20 | 0.4,95 | 27 | | 38 | Nov/30 | 10 | 22.37 | 22.02 | 18.21(-0.2) | 14.74(-0.6) | 8.29(-0.62) | 20.77 | -2.4 | | -8 | 1126(-2.3) | -50 | [-8] | [-43] | [928] | 22 | 1458 | DP | 1.6 | OpenShort | | (-9) | -26 | 18 | 49 | 20 | 0.3,64 | 27 | | 39 | Nov/30 | 9 | 22.37 | 22.02 | 18.25(-0.21) | 14.83(-0.68) | 8.34(-0.99) | 20.68 | -2.5 | | -8 | 1128(-2.3) | -50 | [-9] | [-60] | [INF] | -11 | 1290 | DP | 1.6 | OpenShort? | | (-11) | -41 | INF | 48 | -20 | 0.3,32 | 27 | | 40 | Nov/27 | 15 | 22.43 | 22.21 | 18.29(-5.54) | 14.93(-12.72) | 8.42(-33.39) | 0 | -36.8 | | -5 | 1130(71.6) | -50 | [-230] | [-1709] | [NAN] | -110 | -12913 | DT | -1.1 | HoldShort? | | (-235) | -1386 | NAN | -7 | -20 | -2.4,0 | 18 | | | | |
| 41 | Nov/27 | 14 | 22.43 | 22.21 | 19.36(-5.38) | 17.11(-11.25) | 12.64(-24.95) | 0 | -36.8 | | -5 | 1059(288.1) | -50 | [-222] | [-1321] | [NAN] | -124 | -10888 | DT | -2 | HoldShort | | (-222) | -1031 | NAN | -10 | -20 | -3,1 | 18 | | 42 | Nov/27 | 13 | 22.43 | 22.21 | 20.46(-5.08) | 19.28(-10.14) | 16.84(-20.51) | 0 | -36.8 | | -5 | 771(725.2) | -50 | [-210] | [-1112] | [-1676] | -156 | -10050 | DT | -3.6 | HoldShort | | (-216) | -848 | -4000 | -23 | -20 | -4.4,4 | 18 | | 43 | Nov/27 | 12 | 22.43 | 22.21 | 21.56(-0.19) | 21.45(-0.37) | 21.18(-0.64) | 21.03 | -2.3 | | -5 | 46(2.6) | -50 | [-8] | [-38] | [-8] | -90 | -218 | DT | -0.5 | OpenShort | | (-8) | -26 | -11 | 3 | -20 | -1.9,8 | 18 | | 44 | Nov/27 | 11 | 22.43 | 22.21 | 21.6(-0.2) | 21.53(-0.22) | 21.32(-0.56) | 21.09 | -2.2 | | -5 | 43(3.3) | -50 | [-8] | [-32] | [-14] | -93 | -178 | DT | -0.9 | OpenShort | | (-9) | -23 | 0 | -33 | -20 | -2,7 | 18 | | 45 | Nov/27 | 10 | 22.43 | 22.21 | 21.64(-0.2) | 21.58(-0.21) | 21.44(-0.6) | 21.09 | -2.2 | | -5 | 40(5.1) | -50 | [-8] | [-34] | [-7] | -88 | -198 | DT | -1.5 | OpenShort | | (-7) | -25 | 15 | -26 | -20 | -2.3,20 | 18 | | | | |
| 46 | Nov/27 | 9 | 22.43 | 22.21 | 21.68(-0.22) | 21.63(-0.27) | 21.57(-0.67) | 21.01 | -2.3 | | -5 | 35(10.1) | -50 | [-9] | [-38] | [-59] | -98 | -255 | DT | -2.7 | OpenShort? | | (-9) | -28 | -129 | -30 | -20 | -3.2,32 | 18 | | 47 | Nov/25 | 15 | 22.47 | 22.37 | 21.73(-0.11) | 21.69(0.07) | 21.72(-0.02) | 21.71 | -1.4 | | -3 | 24(-8.4) | -40 | [-5] | [-2] | [0] | 5 | 98 | DT | -0.1 | OpenShort? | | (-2) | -1 | 4 | 2 | -18 | -0.1,57 | 25 | | 48 | Nov/25 | 14 | 22.47 | 22.37 | 21.75(-0.21) | 21.67(0.03) | 21.72(-0.1) | 21.69 | -1.4 | | -3 | 33(-11.4) | -50 | [-9] | [-7] | [-1] | -9 | 163 | DT | -0.2 | OpenShort | | (-6) | -4 | -2 | -3 | 5 | -0.3,49 | 25 | | 49 | Nov/25 | 13 | 22.47 | 22.37 | 21.8(-0.18) | 21.66(0.07) | 21.74(0.12) | 21.7 | -1.4 | | -3 | 44(-9.3) | -40 | [-7] | [3] | [-4] | -8 | 168 | RG | -0.2 | Wait | | (-7) | 5 | -7 | -3 | -14 | -0.4,52 | 25 | | 50 | Nov/25 | 12 | 22.47 | 22.37 | 21.84(-0.19) | 21.65(0.14) | 21.71(0.13) | 21.74 | -1.3 | | -3 | 54(-7.3) | -45 | [-8] | [5] | [1] | -2 | 183 | UR | 0.1 | SmallShort | | (-9) | 5 | 0 | -1 | 9 | -0.3,56 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|