SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 7, 2020

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $21.0500 One month high (close): $23.0200

SLV Daily Change: 1.51% Daily StdDev 2.47% SLV EMA_5_Trend: 1.58% 10Minute StdDev: $0.2438

Latest Price : $22.82(1.51%)

Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.26%(68%) Avg negative next hour return: -0.15%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 7, 2020
1	Dec/7	9	22.28	22	22.36(0.09)	22.44(0.11)	22.47(0.16)	22.54	0.5	-4	18(0.8)	5	[4]	[10]	[7]	85	30	RG	0.7	Wait?	(2)	7	12	10	9	1.8,90	45
Daily Trend: % Up Forces: Down Forces: 22.28(daily_ema_20 -1.15%) Support Levels: 22.44(hourly_sma_10 -0.44%) 22.36(hourly_sma_20 -0.8%) 22(weak_daily_ema_10 -2.4%) Resistance Levels:

2	Dec/4	15	22.32	21.95	22.34(0.08)	22.41(0.06)	22.43(0.05)	22.47	0.2	-6	18(1.1)	-20	[3]	[4]	[0]	69	-8	RG	0.4	Wait?	(4)	2	2	7	-18	1.4,84	43
3	Dec/4	14	22.32	21.95	22.32(0.02)	22.4(0.13)	22.42(-0.04)	22.46	0.2	-6	17(0.8)	-35	[1]	[1]	[3]	65	30	RG	0.4	Wait	(2)	-2	4	6	13	1.4,80	43
4	Dec/4	13	22.32	21.95	22.31(0.01)	22.37(0.07)	22.43(0.03)	22.44	0.2	-6	16(0.7)	-35	[0]	[3]	[0]	54	58	RG	0.1	Wait	(2)	1	2	-4	4	1.3,71	43
5	Dec/4	12	22.32	21.95	22.31(0.04)	22.35(0.08)	22.42(0.05)	22.43	0.2	-6	15(0.7)	-35	[2]	[4]	[-1]	49	23	CR	0.1	HoldShort	(2)	2	9	-20	-13	1.3,66	43

6	Dec/4	11	22.32	21.95	22.3(0.03)	22.35(0)	22.41(0.07)	22.38	0.1	-6	14(0)	-20	[1]	[3]	[-0]	47	28	RG	-0.3	Wait	(0)	3	-2	-12	20	0.9,74	43
7	Dec/4	10	22.32	21.95	22.29(0.06)	22.33(0.03)	22.39(0.06)	22.39	0.1	-6	14(-1.8)	-25	[2]	[4]	[-7]	66	-5	CR	0	HoldShort	(2)	2	-21	1	0	1.1,88	43
8	Dec/4	9	22.32	21.95	22.28(0.14)	22.32(0.08)	22.38(0.31)	22.51	0.3	-6	16(-1.3)	20	[6]	[15]	[13]	108	38	UT	1.3	CloseLong?	(5)	13	18	26	20	2.3,100	43
9	Dec/3	15	22.37	21.93	22.25(0.11)	22.3(0.07)	22.31(0.1)	22.41	0.1	-5	17(-0.1)	5	[4]	[7]	[8]	82	-15	RG	0.9	SmallShort?	(4)	4	9	17	20	1.5,94	48
10	Dec/3	14	22.37	21.93	22.23(0.32)	22.28(0.02)	22.29(0.16)	22.36	-0	-5	18(-23.7)	35	[13]	[10]	[6]	64	-223	UT	0.6	OpenLong	(4)	7	11	15	4	1.1,86	48

11	Dec/3	13	22.37	21.93	22.16(0.29)	22.27(0.02)	22.25(-0.06)	22.3	-0.1	-5	41(-12.9)	15	[12]	[1]	[-1]	31	-248	CR	0.2	HoldShort	(13)	-2	0	-6	4	0.5,68	48
12	Dec/3	12	22.37	21.93	22.1(0.32)	22.27(0.11)	22.26(-0.05)	22.3	-0.1	-5	54(-10.6)	25	[13]	[3]	[4]	32	-245	UT	0.1	OpenLong	(11)	-2	20	-7	-13	0.5,69	48
13	Dec/3	11	22.37	21.93	22.03(0.27)	22.25(-0.04)	22.27(-0.1)	22.19	-0.3	-5	65(-7.7)	-5	[11]	[-2]	[-10]	20	-228	DR	-0.2	OpenShort	(13)	-4	-18	-17	-9	0.4,60	48
14	Dec/3	10	22.37	21.93	21.97(0.33)	22.25(0)	22.29(0.04)	22.29	-0.1	-5	72(-7.5)	30	[13]	[5]	[6]	48	-173	UT	0	OpenLong	(11)	2	16	-8	20	0.7,80	48
15	Dec/3	9	22.37	21.93	21.9(0.33)	22.26(-0.05)	22.28(-0.07)	22.2	-0.3	-5	80(-7)	-5	[13]	[-0]	[-12]	52	-210	DR	-0.1	OpenShort?	(15)	-3	-27	-1	-20	0.6,87	48

16	Dec/2	15	22.36	21.93	21.83(0.4)	22.27(0.06)	22.3(0.15)	22.35	-0	-6	87(-5.4)	20	[16]	[11]	[4]	72	-125	UT	0.1	OpenLong?	(15)	6	2	6	20	0.9,99	47
17	Dec/2	14	22.36	21.93	21.74(5.39)	22.26(0.14)	22.27(0.23)	22.34	-0	-6	92(-609.4)	45	[215]	[65]	[3]	72	-5030	UT	0.1	OpenLong	(16)	9	9	6	-9	1,97	47
18	Dec/2	13	22.36	21.93	20.63(5.73)	22.23(0.16)	22.22(-0.02)	22.29	-0.1	-6	702(-258.8)	45	[228]	[59]	[2]	54	-4913	UT	0	OpenLong	(228)	-1	9	-1	-13	0.3,96	47
19	Dec/2	12	22.36	21.93	19.51(6.03)	22.19(0.11)	22.22(-0.08)	22.24	-0.2	-6	961(-179.5)	45	[240]	[59]	[-3]	54	-4625	CR	0	HoldShort	(242)	-3	-5	-1	-9	0.4,94	47
20	Dec/2	11	22.36	21.93	18.4(0.33)	22.17(0.57)	22.24(-0.02)	22.27	-0.1	-6	1140(3.9)	5	[13]	[13]	[-5]	55	1768	CR	0	HoldShort	(257)	-1	11	-3	-20	0.5,92	47

21	Dec/2	10	22.36	21.93	18.34(0.31)	22.04(0.51)	22.24(-0.03)	22.21	-0.2	-6	1136(3.5)	15	[12]	[12]	[3]	56	1793	UT	-0	OpenLong	(13)	-1	20	-2	-20	0.5,93	47
22	Dec/2	9	22.36	21.93	18.28(0.26)	21.93(0.53)	22.25(0.06)	22.1	-0.4	-6	1133(3.2)	-20	[10]	[15]	[-18]	58	1845	CR	-0	HoldShort?	(13)	2	-40	-2	-20	0.5,95	47
23	Dec/1	15	22.37	21.96	18.23(0.35)	21.81(0.59)	22.24(0.34)	22.32	-0.1	-6	1129(4.4)	30	[14]	[28]	[4]	63	1978	UT	0	OpenLong?	(13)	14	4	0	20	0.5,100	48
24	Dec/1	14	22.37	21.96	18.17(0.18)	21.68(0.66)	22.17(0.34)	22.3	-0.1	-6	1125(2.2)	15	[7]	[28]	[3]	63	2178	UT	0	OpenLong	(16)	14	0	0	20	0.5,100	48
25	Dec/1	13	22.37	21.96	18.14(0.18)	21.54(0.73)	22.1(1.17)	22.3	-0.1	-6	1123(2.3)	35	[7]	[62]	[13]	63	2403	UT	0	OpenLong	(7)	46	16	0	20	0.5,100	48

26	Dec/1	12	22.37	21.96	18.11(0.16)	21.38(0.7)	21.84(1.06)	22.21	-0.2	-6	1121(1.9)	30	[6]	[57]	[20]	63	2365	UT	0	OpenLong	(7)	42	29	1	20	0.5,100	48
27	Dec/1	11	22.37	21.96	18.08(0.08)	21.23(11.58)	21.61(1.02)	22.05	-0.5	-6	1119(1.1)	-5	[3]	[270]	[-118]	63	2373	CR	0.1	HoldShort	(4)	41	16	2	-20	0.5,100	48
28	Dec/1	10	22.37	21.96	18.07(0.09)	19.03(13.07)	21.39(0.9)	21.96	-0.6	-6	1118(0.8)	15	[4]	[295]	[-72]	62	2283	CR	0.1	HoldShort	(2)	36	2	2	-20	0.5,99	48
29	Dec/1	9	22.37	21.96	18.05(0.03)	16.83(15)	21.2(1.05)	21.95	-0.6	-6	1117(0.8)	5	[1]	[339]	[31]	61	2390	RG	0.1	Wait?	(2)	42	171	1	-20	0.5,98	48
30	Nov/30	15	22.37	22.02	18.04(-0.23)	14.64(0.04)	20.98(0.26)	21.05	-1.9	-8	1116(-2.4)	-50	[-9]	[6]	[141]	58	1963	UR	0	SmallShort?	(-9)	10	0	1	20	0.4,98	27

31	Nov/30	14	22.37	22.02	18.08(-0.15)	14.63(-0.05)	20.93(0.38)	21.05	-1.9	-8	1118(-1.6)	-50	[-6]	[10]	[177]	57	1895	UR	0	SmallShort	(-9)	16	17	1	20	0.4,97	27
32	Nov/30	13	22.37	22.02	18.11(-0.16)	14.64(-0.07)	20.85(25.15)	20.96	-2.1	-8	1120(-1.9)	-50	[-7]	[1038]	[214]	57	8258	UR	0	SmallShort	(-7)	1044	-8	12	20	0.4,97	27
33	Nov/30	12	22.37	22.02	18.14(-0.17)	14.65(-0.01)	16.66(33.7)	21	-2	-8	1122(-2)	-50	[-7]	[1393]	[300]	56	10498	UR	0.6	SmallShort	(-7)	1398	29	22	20	0.4,96	27
34	Nov/30	11	22.37	22.02	18.17(-0.2)	14.65(-0.6)	12.46(50.28)	20.85	-2.2	-8	1124(-2)	-50	[-8]	[2069]	[462]	55	14718	UR	1.1	SmallShort	(-9)	2086	16	55	20	0.4,95	27
35	Nov/30	10	22.37	22.02	18.21(-0.2)	14.74(-0.6)	8.29(-0.62)	20.77	-2.4	-8	1126(-2.3)	-50	[-8]	[-43]	[928]	22	1458	DP	1.6	OpenShort	(-9)	-26	18	49	20	0.3,64	27

36	Nov/30	9	22.37	22.02	18.25(-0.21)	14.83(-0.68)	8.34(-0.99)	20.68	-2.5	-8	1128(-2.3)	-50	[-9]	[-60]	[INF]	-11	1290	DP	1.6	OpenShort?	(-11)	-41	INF	48	-20	0.3,32	27
37	Nov/27	15	22.43	22.21	18.29(-5.54)	14.93(-12.72)	8.42(-33.39)	0	-36.8	-5	1130(71.6)	-50	[-230]	[-1709]	[NAN]	-110	-12913	DT	-1.1	HoldShort?	(-235)	-1386	NAN	-7	-20	-2.4,0	18
38	Nov/27	14	22.43	22.21	19.36(-5.38)	17.11(-11.25)	12.64(-24.95)	0	-36.8	-5	1059(288.1)	-50	[-222]	[-1321]	[NAN]	-124	-10888	DT	-2	HoldShort	(-222)	-1031	NAN	-10	-20	-3,1	18
39	Nov/27	13	22.43	22.21	20.46(-5.08)	19.28(-10.14)	16.84(-20.51)	0	-36.8	-5	771(725.2)	-50	[-210]	[-1112]	[-1676]	-156	-10050	DT	-3.6	HoldShort	(-216)	-848	-4000	-23	-20	-4.4,4	18
40	Nov/27	12	22.43	22.21	21.56(-0.19)	21.45(-0.37)	21.18(-0.64)	21.03	-2.3	-5	46(2.6)	-50	[-8]	[-38]	[-8]	-90	-218	DT	-0.5	OpenShort	(-8)	-26	-11	3	-20	-1.9,8	18

41	Nov/27	11	22.43	22.21	21.6(-0.2)	21.53(-0.22)	21.32(-0.56)	21.09	-2.2	-5	43(3.3)	-50	[-8]	[-32]	[-14]	-93	-178	DT	-0.9	OpenShort	(-9)	-23	0	-33	-20	-2,7	18
42	Nov/27	10	22.43	22.21	21.64(-0.2)	21.58(-0.21)	21.44(-0.6)	21.09	-2.2	-5	40(5.1)	-50	[-8]	[-34]	[-7]	-88	-198	DT	-1.5	OpenShort	(-7)	-25	15	-26	-20	-2.3,20	18
43	Nov/27	9	22.43	22.21	21.68(-0.22)	21.63(-0.27)	21.57(-0.67)	21.01	-2.3	-5	35(10.1)	-50	[-9]	[-38]	[-59]	-98	-255	DT	-2.7	OpenShort?	(-9)	-28	-129	-30	-20	-3.2,32	18
44	Nov/25	15	22.47	22.37	21.73(-0.11)	21.69(0.07)	21.72(-0.02)	21.71	-1.4	-3	24(-8.4)	-40	[-5]	[-2]	[0]	5	98	DT	-0.1	OpenShort?	(-2)	-1	4	2	-18	-0.1,57	25
45	Nov/25	14	22.47	22.37	21.75(-0.21)	21.67(0.03)	21.72(-0.1)	21.69	-1.4	-3	33(-11.4)	-50	[-9]	[-7]	[-0]	-9	163	DT	-0.2	OpenShort	(-6)	-4	-2	0	5	-0.3,49	25

46	Nov/25	13	22.47	22.37	21.8(-0.18)	21.66(0.07)	21.74(0.12)	21.7	-1.4	-3	44(-9.3)	-40	[-7]	[3]	[-3]	-8	168	RG	-0.2	Wait	(-7)	5	-7	5	-14	-0.4,52	25
47	Nov/25	12	22.47	22.37	21.84(-0.19)	21.65(0.14)	21.71(0.13)	21.74	-1.3	-3	54(-7.3)	-45	[-8]	[5]	[3]	-2	183	UR	0.1	SmallShort	(-9)	5	0	11	9	-0.3,56	25
48	Nov/25	11	22.47	22.37	21.88(-0.2)	21.62(-0.1)	21.68(0.08)	21.74	-1.3	-3	61(-5.2)	-40	[-8]	[-2]	[4]	-9	168	DP	0.2	OpenShort	(-7)	3	-4	-3	20	-0.4,51	25
49	Nov/25	10	22.47	22.37	21.92(-0.21)	21.64(-0.08)	21.66(0.16)	21.76	-1.3	-3	66(-4.8)	-45	[-9]	[2]	[1]	-24	190	UR	0.3	SmallShort	(-7)	7	-4	-8	20	-0.4,36	25
50	Nov/25	9	22.47	22.37	21.97(-0.19)	21.66(-0.06)	21.63(0.2)	21.78	-1.2	-3	71(-4.9)	-15	[-8]	[4]	[15]	-36	160	UR	0.4	SmallShort?	(-9)	8	39	-12	20	-0.5,27	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI