Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHOP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 7, 2020



SHOP Trading Signals: Hourly Price Forecast and Prediction

(Shopify Inc. )


One month low (close): $885.7600      One month high (close): $1090.3800

SHOP Daily Change: 2.89%   Daily StdDev 3.46%   SHOP EMA_5_Trend: -0.11%   10Minute StdDev: $11.342

Latest Price :  $1084.4(2.89%)

Wed. Dec 9, 2020($22.7)   Tue. Dec 8, 2020($13.4)   Mon. Dec 7, 2020($10.4)   Fri. Dec 4, 2020($11.9)   Thu. Dec 3, 2020($11.7)   Wed. Dec 2, 2020($8.9)   Tue. Dec 1, 2020($11.2)   Mon. Nov 30, 2020($26)  

SHOP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: 1.4

Sample size 38   Avg positive next hour return: 0.45%(71%)   Avg negative next hour return: -0.54%(29%)
     Mon. Dec. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/712   991.24  1046.53  1071.11(0.03 1065(0.13 1068.55(0.551083.191.4    1316(0.4)50[1][20][18]51223UT1.4OpenLong    (1)161338201.1,7379

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1071.11(hourly_sma_20 -1.12%)   1065(hourly_sma_10 -1.68%)   1046.53(daily_ema_10 -3.38%)   991.24(daily_ema_20 -8.49%)  
Resistance Levels:
 
2Dec/711   991.24  1046.53  1070.8(0.01 1063.66(0.11 1062.74(0.361078.111.3    1316(0.1)50[0][14][23]15154UT1.5OpenLong    (0)103634200.7,4779
3Dec/710   991.24  1046.53  1070.68(-0.01 1062.46(-0.03 1058.96(-0.021064.171.1    1315(0.1)50[-0][1][5]-45-53UR0.5SmallShort    (-2)-141217-0.6,2079
4Dec/79   991.24  1046.53  1070.76(0.03 1062.78(-0.12 1059.21(-0.011062.481.1    1315(-0.5)50[1][0][9]-63-116UT0.3OpenLong?    (-0)-020320-0.8,779
5Dec/415   988.41  1037.01  1070.47(0.06 1064.04(-0.19 1059.35(-0.21054.821    1116(-2.3)50[2][-6][-3]-87-267DR-0.4HoldShort?    (-0)-62-11-20-1.5,177
 
6Dec/414   988.41  1037.01  1069.88(-0.06 1066.05(-0.23 1061.45(-0.291054.141    1118(0.8)30[-2][-10][-9]-81-165RG-0.6Wait    (2)-8-13-12-20-1.3,277
7Dec/413   988.41  1037.01  1070.57(-0.06 1068.53(-0.35 1064.58(-0.131059.161.1    1117(0.5)20[-2][-7][-7]-73-81RG-0.5Wait    (-1)-4-16-1312-1,277
8Dec/412   988.41  1037.01  1071.16(-0.03 1072.31(-0.19 1065.97(-0.041065.431.2    1117(0.1)40[-1][-2][-1]-54-28RG-0Wait    (-1)-16-13-4-0.5,977
9Dec/411   988.41  1037.01  1071.53(-0.03 1074.39(-0.14 1066.36(-0.221063.191.2    1117(0.3)25[-1][-7][-7]-46-105RG-0.3Wait    (-1)-6-5-10-20-0.8,2477
10Dec/410   988.41  1037.01  1071.84(-0.04 1075.95(-0.12 1068.72(-0.181065.351.2    1116(0.1)25[-1][-6][-9]-34-64RG-0.3Wait    (-1)-5-11-8-20-0.6,3177
 
11Dec/49   988.41  1037.01  1072.24(0.01 1077.22(-0.07 1070.64(-0.171069.761.3    1116(0)45[0][-4][-1]-15-75DR-0.1OpenShort?    (-1)-59-10-20-0.2,4077
12Dec/315   986.87  1028.75  1072.11(-0.03 1077.93(-0.09 1072.49(-0.571066.131.2    1116(-0.1)20[-1][-15][-8]-16-177RG-0.6Wait?    (0)-16-3-15-20-0.6,4976
13Dec/314   986.87  1028.75  1072.41(-0.1 1078.9(0.02 1078.66(-0.351067.391.3    1116(-0.8)0[-3][-8][-16]-9-39RG-1.1SmallLong    (-1)-10-19-19-20-0.5,5476
14Dec/313   986.87  1028.75  1073.47(-0.08 1078.73(0.17 1082.42(-0.071074.991.4    1117(-1)25[-2][3][-9]1576RG-0.7Wait    (-2)-20-24-200.1,6276
15Dec/312   986.87  1028.75  1074.28(-0.07 1076.91(0.3 1083.17(-0.061074.961.4    1118(-0.7)25[-2][5][-11]2868RG-0.7Wait    (-2)-2-10-11-200.1,7576
 
16Dec/311   986.87  1028.75  1075.01(-0.03 1073.71(0.1 1083.8(0.041079.011.4    1119(-0.3)25[-1][5][-14]4784RG-0.4Wait    (-1)1-451120.3,8976
17Dec/310   986.87  1028.75  1075.34(0.09 1072.6(0.24 1083.37(0.391096.961.7    1119(1.6)50[3][18][21]88207UT1.1OpenLong    (2)112718201.8,9376
18Dec/39   986.87  1028.75  1074.33(0.08 1070.01(0.12 1079.15(0.381086.21.6    1118(0.4)50[2][16][15]62124UT0.6OpenLong?    (1)111914201.1,8476
19Dec/215   983.02  1016.12  1073.48(0.13 1068.68(0.09 1075.04(0.411078.721.6    1217(-2.2)50[4][18][6]4421UT0.3OpenLong?    (1)12113200.5,8173
20Dec/214   983.02  1016.12  1072.11(5.29 1067.74(0.05 1070.66(0.661078.131.5    1219(-361)50[148][60][9]35-5167UT0.6OpenLong    (4)18317200.5,7273
 
21Dec/213   983.02  1016.12  1018.2(5.58 1067.26(0.09 1063.61(0.171076.861.5    12380(-142.8)50[156][49][5]20-5067UT0.1OpenLong    (153)536200.3,6273
22Dec/212   983.02  1016.12  964.36(5.91 1066.28(0.03 1061.82(0.091075.831.5    12523(-99.3)50[165][48][12]6-4844UT0OpenLong    (162)326-6200.3,4873
23Dec/211   983.02  1016.12  910.57(0.19 1065.91(-0.21 1060.87(-0.141065.671.3    12623(1.1)50[5][-2][8]-151470RG0Wait    (170)-423-18200.4,2573
24Dec/210   983.02  1016.12  908.82(0.1 1068.21(-0.32 1062.31(-0.241056.821.2    12621(0.5)50[3][-7][8]21466RG-0Wait    (4)-737-19-70.4,4273
25Dec/29   983.02  1016.12  907.88(0.05 1071.64(-0.43 1064.82(-0.571042.881    12621(0.3)-20[1][-18][-31]251293DR-0.1OpenShort?    (1)-16-64-11-200.4,6573
 
26Dec/115   975.77  999.75  907.45(0.27 1076.31(-0.16 1070.9(0.021067.911.6    10621(-39.5)50[8][4][-5]391500CR-0HoldShort?    (6)1-8-6-200.4,7978
27Dec/114   975.77  999.75  905(0.28 1078.08(-0.05 1070.73(-0.021071.091.7    10660(1.6)50[8][5][-4]581555CR0HoldShort    (9)-1-4-1-200.4,9878
28Dec/113   975.77  999.75  902.43(0.32 1078.65(0.03 1070.96(-0.291072.861.7    10659(1.9)50[9][-2][-1]581496DR0OpenShort    (9)-89-1-200.4,9878
29Dec/112   975.77  999.75  899.51(0.34 1078.29(0.17 1074.1(-0.41069.361.6    10657(2)50[9][-3][-11]581448DR-0OpenShort    (9)-11-10-1-200.4,9878
30Dec/111   975.77  999.75  896.48(0.41 1076.47(11.07 1078.46(-0.31073.281.7    10655(2.4)25[11][150][-134]611481CR-0HoldShort    (10)-816-1-200.5,9878
 
31Dec/110   975.77  999.75  892.85(0.38 969.14(12.37 1081.72(-0.341067.081.6    10652(2.2)50[10][167][-90]621486CR-0HoldShort    (11)-9-13-1-200.5,9978
32Dec/19   975.77  999.75  889.5(0.4 862.44(14.2 1085.43(-0.081072.211.7    10650(2.4)50[11][199][-55]621626CR-0HoldShort?    (12)-2-41-1-200.5,9978
33Nov/3015   967.83  984.66  886(0.55 755.22(0.77 1086.34(0.361088.592.2    10648(-31.6)50[15][29][132]631830UT0OpenLong?    (14)10-6-1200.5,10077
34Nov/3014   967.83  984.66  881.16(0.69 749.44(0.71 1082.48(0.741091.132.3    10679(4.6)50[19][39][167]651884UT0OpenLong    (16)2040200.6,10077
35Nov/3013   967.83  984.66  875.13(0.7 744.13(0.75 1074.49(25.441089.632.2    10675(4.7)50[19][707][214]658034UT0OpenLong    (20)6881011200.6,10077
 
36Nov/3012   967.83  984.66  869.02(0.68 738.58(0.91 856.56(33.951085.612.2    10670(4.8)50[18][939][288]6510192UT0.6OpenLong    (20)9182222200.6,10077
37Nov/3011   967.83  984.66  863.12(0.63 731.92(0.78 639.44(50.781076.732    10665(4.4)50[17][1392][432]6514373UT1.2OpenLong    (18)13721958200.6,10077
38Nov/3010   967.83  984.66  857.69(0.59 726.22(0.76 424.09(1.841069.291.9    10661(4.2)50[16][68][846]322342UT1.8OpenLong    (17)504742200.6,6777
39Nov/309   967.83  984.66  852.63(0.45 720.74(0.59 416.41(0.641051.181.5    10657(3.2)50[12][33][20674]-22042UT1.8OpenLong?    (14)17031200.6,3377
40Nov/2715   959.08  966.76  848.83(-5.41 716.5(-12.25 413.77(-33.330-20.3    5653(19.4)-50[-146][-1100][-819]-110-12883DT-1.2HoldShort?    (-157)-9010-65-20-2.4,047
 
41Nov/2714   959.08  966.76  897.39(-5.19 816.55(-10.91 620.6(-24.720-20.3    5634(172.4)-50[-143][-862][-466]-95-10993DT-2.1OpenShort    (-148)-6790-65-20-3,3047
42Nov/2713   959.08  966.76  946.52(-4.92 916.56(-9.86 824.39(-19.830-20.3    5462(410.9)-50[-135][-711][-1253]-95-10036DT-3.8OpenShort    (-142)-545-2740-66-20-4.3,6347
43Nov/2712   959.08  966.76  995.5(0.25 1016.78(0.38 1028.35(0.321030.871.5    551(2.7)45[7][18][-5]85188CR0.1OpenShort    (7)9-19-3161.5,9747
44Nov/2711   959.08  966.76  993(0.33 1012.89(0.67 1025.06(0.571038.011.7    548(4.5)50[9][30][6]99260UT0.6OpenLong    (8)1610-1202,9947
45Nov/2710   959.08  966.76  989.74(0.33 1006.13(0.67 1019.22(0.661034.121.6    543(4.7)50[9][32][18]104282UT0.7HoldLong    (9)18410202.2,9947
 
46Nov/279   959.08  966.76  986.5(0.23 999.47(0.52 1012.51(0.381018.971.3    539(3)50[6][22][1]94195UT0.4OpenLong?    (7)10-2-2201.8,9947
47Nov/2515   955.67  955.43  984.21(0.2 994.33(0.52 1008.72(0.351019.771.4    136(3.4)45[6][20][11]103247UT0.7HoldLong?    (7)10145202.1,10047
48Nov/2514   955.67  955.43  982.26(0.12 989.15(0.47 1005.21(0.451014.461.3    132(3.8)45[3][21][17]103319UT0.6HoldLong    (5)121534202.2,9847
49Nov/2513   955.67  955.43  981.11(0.07 984.52(0.34 1000.71(0.771008.791.2    129(2.6)40[2][28][21]99400UT0.6OpenLong    (3)212233202.1,9647
50Nov/2512   955.67  955.43  980.4(0.04 981.16(0.3 993.04(0.671000.571    126(1.1)40[1][24][11]89338UT0.6OpenLong    (1)18230201.7,9647
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA