ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 7, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $104.2200 One month high (close): $115.0750

ROST Daily Change: -1.26% Daily StdDev 3.01% ROST EMA_5_Trend: 1.08% 10Minute StdDev: $0.8917

Latest Price : $113.62(-1.26%)

Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.7) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($0.7) Tue. Dec 1, 2020($1.5) Mon. Nov 30, 2020($0.9)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.44%(42%) Avg negative next hour return: -0.27%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 7, 2020
1	Dec/7	9	110.06	111.4	112.89(0.13)	114.1(0.11)	114.55(-0.06)	114.01	1.4	8	50(-1)	35	[4]	[3]	[-12]	60	-47	CR	-0.4	HoldShort?	(5)	-2	-24	-11	-20	0.8,90	56
Daily Trend: % Up Forces: 114.1(hourly_sma_10 0.08%) Down Forces: Support Levels: 112.89(hourly_sma_20 -0.98%) 111.4(daily_ema_10 -2.29%) 110.06(daily_ema_20 -3.46%) Resistance Levels:

2	Dec/4	15	109.11	110.93	112.75(0.18)	113.98(0.21)	114.62(0.14)	114.85	1.3	10	51(20)	50	[6]	[12]	[2]	88	43	UT	0.2	OpenLong?	(6)	5	5	-3	11	1.5,100	64
3	Dec/4	14	109.11	110.93	112.55(0.15)	113.74(0.2)	114.46(0.14)	114.69	1.3	10	31(1.5)	50	[5]	[11]	[1]	90	71	UT	0.2	OpenLong	(6)	5	2	-4	15	1.6,100	64
4	Dec/4	13	109.11	110.93	112.39(0.15)	113.51(0.23)	114.3(0.32)	114.62	1.2	10	29(2)	50	[5]	[18]	[1]	93	127	UT	0.2	OpenLong	(5)	11	1	-2	17	1.7,100	64
5	Dec/4	12	109.11	110.93	112.22(0.17)	113.25(0.24)	113.94(0.26)	114.6	1.2	10	27(2)	50	[6]	[16]	[5]	98	103	UT	0.5	OpenLong	(5)	9	7	-1	20	1.9,100	64

6	Dec/4	11	109.11	110.93	112.03(0.18)	112.98(0.25)	113.64(0.27)	114.35	1.2	10	25(1.6)	50	[6]	[17]	[6]	103	97	UT	0.6	HoldLong	(6)	9	9	6	20	2.1,100	64
7	Dec/4	10	109.11	110.93	111.82(0.18)	112.7(0.25)	113.34(0.28)	114.04	1.1	10	24(1.1)	50	[6]	[17]	[4]	99	90	UT	0.7	OpenLong	(6)	9	5	1	20	2.1,96	64
8	Dec/4	9	109.11	110.93	111.62(0.2)	112.42(0.24)	113.02(0.26)	113.87	1.1	10	23(1.1)	50	[7]	[16]	[14]	101	62	UT	0.8	HoldLong?	(6)	9	30	4	20	2.2,96	64
9	Dec/3	15	108.14	110.41	111.4(0.19)	112.15(0.19)	112.72(0.13)	112.82	0.9	10	22(0.4)	50	[6]	[11]	[-3]	84	-29	CR	0.1	OpenShort?	(5)	4	-9	0	4	1.5,96	67
10	Dec/3	14	108.14	110.41	111.19(0.25)	111.94(0.22)	112.57(0.22)	113.12	1	10	21(-3)	50	[8]	[15]	[5]	95	-29	UT	0.5	HoldLong	(8)	7	9	3	20	1.8,100	67

11	Dec/3	13	108.14	110.41	110.91(0.23)	111.69(0.15)	112.32(0.24)	112.83	0.9	10	24(-2.1)	50	[8]	[14]	[7]	88	-1	UT	0.4	HoldLong	(8)	8	11	2	20	1.5,100	67
12	Dec/3	12	108.14	110.41	110.65(0.21)	111.52(0.14)	112.05(0.2)	112.45	0.8	10	26(-1.3)	50	[7]	[12]	[3]	83	-2	UT	0.3	HoldLong	(8)	7	2	0	20	1.3,100	67
13	Dec/3	11	108.14	110.41	110.42(0.2)	111.36(0.09)	111.83(0.23)	112.39	0.8	10	28(-0.3)	50	[7]	[12]	[7]	85	36	UT	0.4	HoldLong	(7)	8	9	3	20	1.4,100	67
14	Dec/3	10	108.14	110.41	110.2(0.2)	111.26(0.07)	111.57(0.23)	112.07	0.8	10	28(-0.7)	50	[7]	[12]	[6]	83	26	UT	0.3	HoldLong	(7)	8	6	4	20	1.3,100	67
15	Dec/3	9	108.14	110.41	109.98(0.22)	111.18(0.1)	111.31(0.22)	111.86	0.7	10	29(-1.2)	50	[7]	[12]	[7]	83	2	UT	0.4	HoldLong?	(7)	7	10	13	20	1.3,100	67

16	Dec/2	15	107.15	110.18	109.74(0.19)	111.07(0.11)	111.06(0.07)	111.51	0.7	11	30(3.9)	50	[6]	[7]	[4]	75	-14	UT	0.3	OpenLong?	(7)	2	6	10	6	1.1,97	66
17	Dec/2	14	107.15	110.18	109.53(5.35)	110.95(0.13)	110.98(0.07)	111.32	0.7	11	26(-368.5)	50	[177]	[50]	[2]	70	-5226	UT	0.2	OpenLong	(6)	2	6	6	-7	1.1,92	66
18	Dec/2	13	107.15	110.18	103.97(5.65)	110.81(0.14)	110.9(-0.04)	111.12	0.7	11	394(-147.4)	50	[187]	[49]	[2]	43	-5026	UT	0	OpenLong	(185)	-1	11	-5	-5	0.3,85	66
19	Dec/2	12	107.15	110.18	98.41(5.96)	110.65(0.2)	110.95(-0.1)	110.74	0.6	11	542(-102.4)	50	[197]	[50]	[-2]	46	-4793	CR	-0	HoldShort	(195)	-3	4	-4	-20	0.4,86	66
20	Dec/2	11	107.15	110.18	92.87(0.08)	110.43(0.27)	111.06(-0.02)	110.62	0.6	11	644(0.5)	30	[3]	[6]	[-9]	51	1824	CR	-0	HoldShort	(207)	-1	-14	-4	-20	0.5,88	66

21	Dec/2	10	107.15	110.18	92.8(0.1)	110.13(0.32)	111.09(0.15)	111.1	0.7	11	644(0.7)	50	[3]	[12]	[1]	57	1906	UT	0	OpenLong	(4)	5	6	-2	-8	0.5,94	66
22	Dec/2	9	107.15	110.18	92.7(0.07)	109.78(0.28)	110.92(0.18)	110.91	0.6	11	643(0.5)	40	[2]	[12]	[-4]	59	1935	CR	-0	HoldShort?	(3)	6	-13	-1	12	0.5,96	66
23	Dec/1	15	106.21	110.06	92.63(0.06)	109.48(0.31)	110.72(0.33)	111.37	0.8	14	643(70.4)	50	[2]	[18]	[5]	63	2041	UT	0	OpenLong?	(4)	11	2	0	20	0.5,100	54
24	Dec/1	14	106.21	110.06	92.57(0.02)	109.14(0.34)	110.36(0.51)	111.29	0.7	14	572(0.1)	50	[1]	[24]	[11]	63	2127	UT	0	OpenLong	(2)	17	16	1	20	0.5,100	54
25	Dec/1	13	106.21	110.06	92.55(-0.01)	108.77(0.33)	109.8(0.57)	110.76	0.7	14	572(-0.1)	50	[-0]	[25]	[9]	63	2123	UR	0	SmallShort	(0)	19	14	1	20	0.5,100	54

26	Dec/1	12	106.21	110.06	92.56(-0.07)	108.41(0.28)	109.18(0.49)	110.29	0.6	14	572(-0.4)	45	[-2]	[22]	[9]	63	2113	UR	0	SmallShort	(-1)	16	11	2	20	0.5,100	54
27	Dec/1	11	106.21	110.06	92.63(-0.06)	108.11(11.31)	108.65(0.39)	109.9	0.5	14	573(-0.4)	-35	[-2]	[199]	[-129]	60	2019	RG	0	Wait	(-3)	13	10	1	-20	0.4,100	54
28	Dec/1	10	106.21	110.06	92.68(-0.04)	97.12(12.71)	108.23(0.29)	109.56	0.5	14	573(-0.2)	50	[-1]	[219]	[-68]	59	1933	RG	0	Wait	(-3)	10	32	1	-20	0.4,99	54
29	Dec/1	9	106.21	110.06	92.72(-0.07)	86.17(14.41)	107.92(0.16)	108.51	0.3	14	573(-0.4)	50	[-2]	[242]	[-29]	58	1810	RG	0	Wait?	(-3)	5	27	0	-20	0.4,98	54
30	Nov/30	15	105.12	109.96	92.78(-0.16)	75.31(-0.2)	107.74(0.09)	107.63	0.3	15	574(61.6)	50	[-5]	[-1]	[141]	57	1784	RG	-0	Wait?	(-4)	3	0	0	20	0.4,97	51

31	Nov/30	14	105.12	109.96	92.93(-0.29)	75.46(-0.22)	107.64(0.06)	107.62	0.3	15	512(-1.6)	25	[-10]	[-3]	[167]	57	1889	RG	-0	Wait	(-6)	2	-7	0	20	0.4,97	51
32	Nov/30	13	105.12	109.96	93.2(-0.28)	75.62(-0.23)	107.58(25.08)	107.84	0.4	15	514(-1.5)	30	[-9]	[825]	[214]	57	8207	UR	0	SmallShort	(-10)	831	-5	12	20	0.4,97	51
33	Nov/30	12	105.12	109.96	93.46(-0.27)	75.79(-0.28)	86.01(33.54)	108.01	0.4	15	515(-1.4)	30	[-9]	[1105]	[295]	56	10330	UR	0.6	SmallShort	(-10)	1111	11	22	20	0.4,96	51
34	Nov/30	11	105.12	109.96	93.71(-0.27)	76.01(-0.41)	64.41(50.2)	107.63	0.3	15	516(-1.4)	30	[-9]	[1654]	[449]	56	14480	UR	1.1	SmallShort	(-10)	1662	16	55	20	0.4,96	51
35	Nov/30	10	105.12	109.96	93.96(-0.28)	76.32(-0.52)	42.88(-0.94)	107.11	0.3	15	518(-1.3)	30	[-9]	[-41]	[873]	22	1446	RG	1.6	SmallShort	(-10)	-31	-6	49	20	0.3,64	51

36	Nov/30	9	105.12	109.96	94.23(-0.21)	76.72(-0.55)	43.29(-0.88)	107.31	0.3	15	519(-1.1)	40	[-7]	[-39]	[INF]	-11	1381	RG	1.6	SmallShort?	(-10)	-29	INF	50	-20	0.3,32	51
37	Nov/27	15	104.08	110.06	94.43(-5.53)	77.14(-12.59)	43.67(-33.4)	0	-12	18	520(137)	-25	[-183]	[-1358]	[NAN]	-110	-12858	DT	-1.1	HoldShort?	(-193)	-1106	NAN	-12	-20	-2.4,0	72
38	Nov/27	14	104.08	110.06	99.96(-5.12)	88.25(-11.1)	65.57(-25.15)	0	-12	18	383(104.9)	-25	[-168]	[-1050]	[NAN]	-125	-11175	DT	-2	HoldShort	(-181)	-827	NAN	-18	-20	-3,0	72
39	Nov/27	13	104.08	110.06	105.35(-4.87)	99.27(-9.96)	87.6(-20.19)	0	-12	18	278(260.6)	-25	[-160]	[-866]	[-1433]	-160	-10178	DT	-3.6	HoldShort	(-167)	-664	-3268	-39	-20	-4.4,0	72
40	Nov/27	12	104.08	110.06	110.75(0.06)	110.25(-0.13)	109.76(-0.35)	109.13	0.6	18	18(-1.1)	50	[2]	[-11]	[-8]	-75	-300	DR	-0.4	HoldShort	(2)	-12	-3	-21	-20	-1,0	72

41	Nov/27	11	104.08	110.06	110.68(0.09)	110.4(-0.34)	110.15(-0.41)	109.24	0.6	18	19(-1.6)	40	[3]	[-17]	[-7]	-70	-326	DR	-0.6	OpenShort	(2)	-14	-8	-26	-4	-0.9,3	72
42	Nov/27	10	104.08	110.06	110.58(0.1)	110.78(-0.32)	110.61(-0.28)	109.5	0.6	18	20(-1.5)	40	[3]	[-12]	[-11]	-43	-271	DR	-0.6	OpenShort	(4)	-9	-19	-23	-13	-0.6,22	72
43	Nov/27	9	104.08	110.06	110.47(0.09)	111.13(-0.26)	110.92(-0.02)	110.15	0.7	18	22(-0.7)	50	[3]	[-3]	[-9]	-12	-128	DR	-0.4	OpenShort?	(5)	-1	-18	-14	-6	-0.2,43	72
44	Nov/25	15	103.08	109.78	110.37(0.08)	111.42(-0.17)	110.94(0.17)	110.77	0.8	22	23(2.3)	50	[3]	[6]	[-4]	9	3	CR	-0.1	HoldShort?	(4)	6	-9	-2	-2	0.2,54	72
45	Nov/25	14	103.08	109.78	110.28(0.08)	111.61(-0.12)	110.75(0.09)	111.08	0.8	22	20(0.1)	50	[3]	[4]	[-4]	26	9	CR	0.2	HoldShort	(3)	3	-13	7	-12	0.4,66	72

46	Nov/25	13	103.08	109.78	110.2(0.07)	111.74(0.01)	110.65(-0.26)	111.54	0.9	22	20(0.2)	50	[2]	[-5]	[4]	31	-18	RG	0.4	Wait	(3)	-9	14	5	-14	0.7,63	72
47	Nov/25	12	103.08	109.78	110.13(0.03)	111.72(0.05)	110.94(-0.36)	111.07	0.8	22	20(0.1)	50	[1]	[-8]	[3]	16	-32	RG	0.1	Wait	(2)	-12	25	-8	-20	0.5,53	72
48	Nov/25	11	103.08	109.78	110.09(-0.02)	111.67(0.22)	111.34(-0.49)	110.22	0.7	22	20(0)	25	[-1]	[-10]	[-7]	4	-94	RG	-0.6	Wait	(-0)	-16	12	1	-20	0.1,51	72
49	Nov/25	10	103.08	109.78	110.12(-0.08)	111.43(0.17)	111.89(-0.52)	109.83	0.7	22	20(-0.3)	-5	[-3]	[-12]	[-17]	15	-79	RG	-1.1	SmallLong	(-1)	-17	-22	5	-20	-0.1,67	72
50	Nov/25	9	103.08	109.78	110.21(-0.09)	111.24(0.25)	112.47(-0.32)	110.58	0.8	22	20(-0.7)	-15	[-3]	[-4]	[-28]	40	42	DT	-1	OpenShort?	(-2)	-11	-70	13	-20	0.2,85	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI