Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 7, 2020



ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)


One month low (close): $390.2100      One month high (close): $427.0000

ROP Daily Change: 0.25%   Daily StdDev 1.94%   ROP EMA_5_Trend: -0.38%   10Minute StdDev: $2.0248

Latest Price :  $418.98(0.25%)

Wed. Dec 9, 2020($1.7)   Tue. Dec 8, 2020($2.2)   Mon. Dec 7, 2020($2)   Fri. Dec 4, 2020($1.9)   Thu. Dec 3, 2020($2.8)   Wed. Dec 2, 2020($3.6)   Tue. Dec 1, 2020($1.7)   Mon. Nov 30, 2020($2.8)  

ROP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.38%  Daily EMA 20 BBV: 0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/712   410.18  417.74  415.59(-0.03 416.22(0.07 416.99(-0.02415.590.5    1020(-0.7)30[-2][2][-9]2925RG-0.7Wait    (-2)-1-17-10-200,7960

Daily Trend: %
Up Forces: 416.22(hourly_sma_10 0.15%)   417.74(daily_ema_10 0.52%)  
Down Forces:
Support Levels: 410.18(daily_ema_20 -1.3%)  
Resistance Levels:
 
2Dec/711   410.18  417.74  415.72(-0.01 415.91(0.14 417.08(0.01416.920.7    1021(-0.4)45[-1][6][-6]5841RG-0.1Wait    (-1)1-2011-100.6,9360
3Dec/710   410.18  417.74  415.76(0.02 415.34(0.13 417.05(0.13418.490.8    1021(0.8)50[1][12][6]7283UT0.7OpenLong    (1)7317201.3,8960
4Dec/79   410.18  417.74  415.67(-0.01 414.8(0.14 416.49(0.16418.230.8    1020(-0.6)50[-1][13][15]59110UR0.8SmallShort?    (1)83113201.2,7960
5Dec/415   408.71  416.47  415.72(-0.08 414.23(0.03 415.82(0.09415.740.6    1021(-2.5)35[-4][6][2]24101UR-0SmallShort?    (-2)5-311180,7468
 
6Dec/414   408.71  416.47  416.04(-0.11 414.09(-0.02 415.45(0.174160.7    1024(-5.8)30[-6][8][3]22149UR0.2SmallShort    (-4)9-101820-0,7268
7Dec/413   408.71  416.47  416.48(-0.1 414.17(-0.01 414.74(0.27416.80.7    1029(-4.5)50[-5][14][13]19174UR0.6SmallShort    (-5)141425200.1,6668
8Dec/412   408.71  416.47  416.89(-0.11 414.17(-0)  413.63(0.13415.680.6    1034(-3.1)40[-6][7][9]-8109UR0.6SmallShort    (-6)7102320-0.3,5068
9Dec/411   408.71  416.47  417.33(-0.1 414.23(-0.07 413.1(0.11414.870.6    1037(-1.4)50[-5][4][10]-3364UR0.4SmallShort    (-6)6132020-0.6,3268
10Dec/410   408.71  416.47  417.76(-0.12 414.53(-0.1 412.64(-0.02413.890.5    1038(-1.3)35[-6][-4][8]-5725RG0.3Wait    (-6)-1181010-0.9,1668
 
11Dec/49   408.71  416.47  418.28(-0.17 414.96(-0.14 412.74(-0.21412.480.3    1040(-1.3)10[-9][-15][5]-76-25RG-0.1Wait?    (-8)-11165-11-1.3,768
12Dec/315   407.17  415.67  418.98(-0.18 415.53(-0.16 413.6(-0.3411.210.3    941(3.3)-15[-9][-21][-12]-92-87DT-0.5OpenShort?    (-10)-15-24-3-20-1.7,168
13Dec/314   407.17  415.67  419.76(-0.15 416.19(-0.09 414.83(-0.13413.060.5    938(1)20[-8][-11][-1]-87-45RG-0.4Wait    (-9)-76-5-20-1.5,168
14Dec/313   407.17  415.67  420.38(-0.13 416.55(-0.16 415.37(-0.25412.580.5    937(2.8)0[-7][-18][-11]-91-123RG-0.6Wait    (-8)-13-23-7-20-1.8,468
15Dec/312   407.17  415.67  420.94(-0.11 417.2(-0.19 416.42(-0.18414.350.6    934(2.4)10[-6][-15][-11]-84-97RG-0.5Wait    (-6)-9-311-7-1.7,968
 
16Dec/311   407.17  415.67  421.38(-0.07 417.99(-0.19 417.18(-0.07416.790.8    931(1.3)30[-4][-9][-1]-71-58RG-0.1Wait    (-4)-4-7019-1.2,968
17Dec/310   407.17  415.67  421.67(-0.06 418.8(-0.18 417.46(-0.02417.370.9    930(1.2)50[-3][-6][8]-70-45RG-0Wait    (-3)-120114-1.2,1068
18Dec/39   407.17  415.67  421.91(-0.07 419.56(-0.21 417.55(-0.05415.750.7    929(2.6)10[-4][-9][-13]-86-93RG-0.5Wait?    (-4)-3-26-17-19-1.8,968
19Dec/215   406.23  415.73  422.22(-0.05 420.43(-0.13 417.74(-0.06417.830.9    1226(2.6)35[-3][-5][-5]-71-66RG0Wait?    (-3)-3-4-11-16-1.4,1462
20Dec/214   406.23  415.73  422.43(5.21 420.98(-0.15 417.99(-0.2418.151    1224(-724.3)50[265][54][-3]-74-5202CR0.1HoldShort    (-3)-10-1-11-15-1.5,1462
 
21Dec/213   406.23  415.73  401.53(5.49 421.61(-0.2 418.81(-0.32418.21    12748(-282)50[279][50][-1]-36-4981CR-0HoldShort    (287)-165-10-150.2,962
22Dec/212   406.23  415.73  380.62(-0.01 422.44(-0.21 420.14(-0.34417.820.9    121030(-0.1)5[-1][-21][-2]-39907RG-0Wait    (304)-1714-22-200.3,462
23Dec/211   406.23  415.73  380.67(-0.01 423.32(-0.21 421.56(-0.37416.70.8    121030(-0.2)-30[-1][-22][-20]-40870DT-0OpenShort    (-2)-19-30-29-200.3,362
24Dec/210   406.23  415.73  380.72(0.02 424.21(-0.11 423.12(-0.2419.071    121030(0.2)-15[1][-11][-22]-6941DR-0OpenShort    (1)-10-40-22-200.3,3762
25Dec/29   406.23  415.73  380.64(0.06 424.68(-0.02 423.98(-0.1422.261.3    121030(0.6)15[3][-3][-15]281008DR-0OpenShort?    (4)-5-32-10-200.3,7062
 
26Dec/115   404.54  414.56  380.41(0.07 424.77(0.06 424.4(-0.08424.861.6    141030(44)45[4][1][-2]471082CR0HoldShort?    (5)-4-1-3-110.4,8767
27Dec/114   404.54  414.56  380.13(0.08 424.53(0.06 424.74(-0.08424.941.6    14986(0.7)50[4][1][1]591083UT0OpenLong    (4)-45-0-60.4,9967
28Dec/113   404.54  414.56  379.84(0.08 424.27(0.06 425.08(-0.05424.511.6    14985(0.8)50[4][3][4]591090UT-0OpenLong    (4)-315-0-90.4,9967
29Dec/112   404.54  414.56  379.53(0.06 424(0.03 425.29(-0.02423.331.5    14984(0.6)35[3][3][-6]571087CR-0HoldShort    (4)-1-13-1-150.3,9967
30Dec/111   404.54  414.56  379.29(0.07 423.89(11.13 425.39(0.06424.391.5    14983(0.7)40[4][289][-147]601135CR-0HoldShort    (4)3-260-200.4,10067
 
31Dec/110   404.54  414.56  379.04(0.08 381.45(12.59 425.14(0.19426.531.7    14983(0.8)50[4][333][-82]601218CR0HoldShort    (5)10-20-200.4,10067
32Dec/19   404.54  414.56  378.73(0.09 338.79(0.23 424.33(0.21426.661.7    14982(0.9)50[5][20][98]601234UT0OpenLong?    (5)11140200.4,10067
33Nov/3015   402.39  412.89  378.4(0.09 338.01(0.23 423.46(0.18425.551.8    17981(3.3)50[5][20][112]601206UT0OpenLong?    (4)9210200.4,10075
34Nov/3014   402.39  412.89  378.04(0.07 337.24(0.19 422.7(0.07423.821.7    17978(0.7)50[4][13][121]601160UT0OpenLong    (4)480200.4,10075
35Nov/3013   402.39  412.89  377.78(0.09 336.6(0.17 422.38(25.06423.171.6    17977(0.8)50[5][1275][144]607157UT0OpenLong    (3)1266911200.4,10075
 
36Nov/3012   402.39  412.89  377.45(0.1 336.04(0.09 337.75(33.36422.441.6    17976(1)50[5][1692][172]609137UT0.7OpenLong    (4)1685222200.4,10075
37Nov/3011   402.39  412.89  377.07(0.13 335.73(0.1 253.26(0.28422.331.5    17975(1.3)50[7][22][222]601141UT1.3OpenLong    (6)14754200.4,10075
38Nov/3010   402.39  412.89  376.56(0.14 335.4(0.1 252.56(0.31421.761.5    17974(1.3)50[7][24][287]271139UT1.3OpenLong    (7)16-647200.4,6775
39Nov/309   402.39  412.89  376.02(0.15 335.06(0.11 251.77(0.38422.221.5    17973(1.4)50[8][28][427]-71177UT1.4OpenLong?    (8)190-12200.4,3375
40Nov/2715   399.62  409.81  375.46(-5.14 334.69(-11.13 250.82(-24.980-30.5    15971(278.6)-25[-260][-1604][-470]-102-11066DT-2HoldShort?    (-286)-12620-43-20-3,2373
 
41Nov/2714   399.62  409.81  395.82(-4.88 376.62(-10.04 334.33(-20.050-30.5    15693(660.7)-25[-249][-1338][-2087]-114-10130DT-3.7HoldShort    (-269)-1023-5236-50-20-4.4,4673
42Nov/2713   399.62  409.81  416.12(0.15 418.67(-0.03 418.2(-0.01418.81.5    1532(-3.3)50[8][4][4]29-89UT0.1OpenLong    (8)-112-670.6,6473
43Nov/2712   399.62  409.81  415.51(0.13 418.8(-0.01 418.24(-0.03417.821.4    1535(-2.4)50[7][4][-2]26-74CR-0.1HoldShort    (7)-24-12-130.5,6373
44Nov/2711   399.62  409.81  414.98(0.14 418.85(-0.03 418.36(-0.05417.471.4    1538(-2.3)50[7][2][-3]37-89CR-0.2HoldShort    (7)-3-1-8-160.5,7473
45Nov/2710   399.62  409.81  414.42(0.15 418.96(0.02 418.56(-0.09417.561.4    1540(-2.5)50[8][1][-10]48-90CR-0.2HoldShort    (7)-5-22-5-200.6,8373
 
46Nov/279   399.62  409.81  413.79(0.16 418.86(0.11 418.92(-0.05419.341.5    1542(-0.7)50[8][6][-0]63-40UT0.1OpenLong?    (9)-34-3-141,8873
47Nov/2515   397.25  407.07  413.13(0.12 418.4(0.16 419.15(-0.054191.5    1543(5.3)50[6][6][-1]6210CR-0HoldShort?    (8)-37-7-201,8774
48Nov/2514   397.25  407.07  412.65(0.16 417.73(0.18 419.36(0.01418.431.4    1538(-0.5)50[8][10][1]63-15UT-0.2OpenLong    (6)1021-201,8874
49Nov/2513   397.25  407.07  411.98(0.16 416.98(0.18 419.34(-0.01418.451.4    1538(0.3)50[8][9][-1]732CR-0.2HoldShort    (9)-1-1224-121.2,9374
50Nov/2512   397.25  407.07  411.33(0.17 416.23(0.29 419.37(0.14419.371.5    1538(1.1)50[9][20][-1]8268CR0OpenShort    (9)7-1427-81.4,9774
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA