|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $283.5600 One month high (close): $307.0200
QQQ Daily Change: 0.51% Daily StdDev 1.7% QQQ EMA_5_Trend: 0.49% 10Minute StdDev: $0.9951
Latest Price : $307.02(0.51%) | Wed. Dec 9, 2020($2.3) Tue. Dec 8, 2020($0.8) Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($0.4) Thu. Dec 3, 2020($1) Wed. Dec 2, 2020($0.9) Tue. Dec 1, 2020($2.9) Mon. Nov 30, 2020($0.9)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.7
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 9 | 295.54 | 300.7 | 304.62(0.07) | 305.11(0.07) | 305.5(0.11) | 306.68 | 1.7 | | 11 | 12(0.4) | 50 | [4] | [12] | [12] | 105 | 24 | UT | 1.5 | CloseLong? | | (3) | 7 | 27 | 10 | 20 | 2.6,90 | 77 | Sample size 27 Avg positive next hour return: 0.26%(59%) Avg negative next hour return: -9.19%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 305.11(hourly_sma_10 -0.51%) 304.62(hourly_sma_20 -0.67%) 300.7(daily_ema_10 -1.95%) 295.54(daily_ema_20 -3.63%)
Resistance Levels:
|
| | | 2 | Dec/4 | 15 | 294.86 | 299.05 | 304.41(0.06) | 304.89(0.01) | 305.17(0.02) | 305.15 | 1.7 | | 9 | 12(-5.2) | 50 | [4] | [5] | [0] | 62 | -39 | UT | -0 | OpenLong? | | (3) | 1 | 2 | -4 | 2 | 1,87 | 78 | | 3 | Dec/4 | 14 | 294.86 | 299.05 | 304.22(0.03) | 304.85(0.01) | 305.12(0.03) | 305.02 | 1.7 | | 9 | 17(0) | 50 | [2] | [5] | [-1] | 63 | 6 | CR | -0.1 | HoldShort | | (4) | 2 | -5 | 1 | 3 | 0.8,93 | 78 | | 4 | Dec/4 | 13 | 294.86 | 299.05 | 304.14(0.01) | 304.85(0) | 305.02(0.04) | 305.3 | 1.7 | | 9 | 17(0.6) | 40 | [1] | [5] | [1] | 74 | 40 | UT | 0.3 | OpenLong | | (2) | 2 | -1 | 5 | 9 | 1.1,96 | 78 | | 5 | Dec/4 | 12 | 294.86 | 299.05 | 304.1(0.01) | 304.81(0.02) | 304.9(0.05) | 305.34 | 1.7 | | 9 | 16(0.6) | 45 | [1] | [6] | [4] | 75 | 42 | UT | 0.4 | HoldLong | | (1) | 3 | 5 | 9 | 8 | 1.3,92 | 78 | | | | |
| 6 | Dec/4 | 11 | 294.86 | 299.05 | 304.06(0.02) | 304.74(0.04) | 304.73(0.04) | 305.03 | 1.7 | | 9 | 16(0.4) | 50 | [1] | [6] | [1] | 61 | 19 | UT | 0.3 | OpenLong | | (1) | 2 | 2 | 2 | -3 | 1,86 | 78 | | 7 | Dec/4 | 10 | 294.86 | 299.05 | 304.01(0.03) | 304.61(0.05) | 304.62(0.01) | 304.9 | 1.7 | | 9 | 15(0.1) | 50 | [2] | [5] | [2] | 58 | 0 | UT | 0.3 | OpenLong | | (1) | 1 | 6 | 2 | -2 | 1,83 | 78 | | 8 | Dec/4 | 9 | 294.86 | 299.05 | 303.92(0.04) | 304.46(0.04) | 304.57(-0.01) | 304.54 | 1.6 | | 9 | 15(-0.8) | 50 | [2] | [3] | [-1] | 49 | -26 | CR | -0 | HoldShort? | | (1) | -1 | -2 | -1 | -7 | 0.7,81 | 78 | | 9 | Dec/3 | 15 | 294.23 | 297.72 | 303.81(0.05) | 304.35(0.03) | 304.61(-0.04) | 304.67 | 1.9 | | 9 | 16(-3.1) | 50 | [3] | [2] | [1] | 56 | -35 | UT | 0.1 | OpenLong? | | (2) | -2 | 3 | -3 | 2 | 0.9,83 | 80 | | 10 | Dec/3 | 14 | 294.23 | 297.72 | 303.66(0.09) | 304.25(0.04) | 304.72(-0.01) | 304.52 | 1.9 | | 9 | 19(-6.7) | 50 | [5] | [4] | [-1] | 53 | -70 | CR | -0.2 | HoldShort | | (3) | -1 | 2 | -6 | -3 | 0.8,83 | 80 | | | | |
| 11 | Dec/3 | 13 | 294.23 | 297.72 | 303.4(0.09) | 304.12(0.06) | 304.75(0.05) | 304.44 | 1.9 | | 9 | 26(-5.1) | 50 | [5] | [8] | [-4] | 52 | -53 | CR | -0.2 | HoldShort | | (5) | 3 | -5 | -9 | -5 | 0.7,84 | 80 | | 12 | Dec/3 | 12 | 294.23 | 297.72 | 303.12(0.11) | 303.93(0.11) | 304.6(0.08) | 304.7 | 1.9 | | 9 | 31(-4.9) | 50 | [6] | [12] | [-1] | 64 | -48 | CR | 0.1 | HoldShort | | (5) | 5 | 0 | -1 | -7 | 0.9,91 | 80 | | 13 | Dec/3 | 11 | 294.23 | 297.72 | 302.8(0.12) | 303.59(0.04) | 304.34(0.08) | 304.7 | 1.9 | | 9 | 36(-4.5) | 50 | [7] | [10] | [-1] | 70 | -47 | CR | 0.2 | HoldShort | | (6) | 5 | -10 | 7 | 17 | 1,95 | 80 | | 14 | Dec/3 | 10 | 294.23 | 297.72 | 302.44(0.13) | 303.46(0.02) | 304.09(0.11) | 305.25 | 2 | | 9 | 40(-3.5) | 50 | [8] | [11] | [8] | 78 | -19 | UT | 0.5 | HoldLong | | (7) | 6 | 11 | 8 | 20 | 1.3,95 | 80 | | 15 | Dec/3 | 9 | 294.23 | 297.72 | 302.03(0.12) | 303.39(0.01) | 303.77(0.09) | 304.65 | 1.9 | | 9 | 44(-2.1) | 50 | [7] | [10] | [9] | 66 | -14 | UT | 0.4 | OpenLong? | | (7) | 5 | 17 | 8 | 20 | 1.1,88 | 80 | | | | |
| 16 | Dec/2 | 15 | 293.35 | 296.31 | 301.68(0.08) | 303.37(-0.01) | 303.49(0.07) | 303.69 | 2 | | 9 | 46(-3.2) | 50 | [5] | [7] | [3] | 49 | 3 | UT | 0.1 | OpenLong? | | (6) | 4 | 5 | 3 | 10 | 0.8,79 | 74 | | 17 | Dec/2 | 14 | 293.35 | 296.31 | 301.43(5.3) | 303.41(0.01) | 303.26(0.14) | 303.43 | 1.9 | | 9 | 49(-1222.1) | 50 | [287] | [82] | [1] | 53 | -5195 | UT | 0.1 | OpenLong | | (4) | 8 | 1 | 8 | -1 | 0.8,83 | 74 | | 18 | Dec/2 | 13 | 293.35 | 296.31 | 286.26(5.6) | 303.39(0.04) | 303.26(-0) | 303.41 | 1.9 | | 9 | 1271(-477.3) | 50 | [303] | [79] | [-2] | 41 | -5000 | CR | 0 | HoldShort | | (303) | -0 | -4 | 2 | -7 | 0.3,83 | 74 | | 19 | Dec/2 | 12 | 293.35 | 296.31 | 271.09(5.93) | 303.28(0.07) | 302.83(-0.06) | 303.66 | 2 | | 9 | 1749(-331.4) | 50 | [321] | [81] | [2] | 41 | -4744 | UT | 0 | OpenLong | | (321) | -3 | 7 | -1 | -5 | 0.4,81 | 74 | | 20 | Dec/2 | 11 | 293.35 | 296.31 | 255.91(0.09) | 303.08(0.13) | 303.01(-0.08) | 303.27 | 1.9 | | 9 | 2080(1.9) | 50 | [5] | [3] | [1] | 30 | 1739 | UT | 0 | OpenLong | | (341) | -4 | 13 | -8 | -20 | 0.4,70 | 74 | | | | |
| 21 | Dec/2 | 10 | 293.35 | 296.31 | 255.68(0.06) | 302.67(0.12) | 303.25(-0.1) | 302.55 | 1.8 | | 9 | 2078(1.2) | 45 | [3] | [1] | [4] | 36 | 1745 | UT | -0 | OpenLong | | (4) | -5 | 23 | -9 | -20 | 0.4,76 | 74 | | 22 | Dec/2 | 9 | 293.35 | 296.31 | 255.53(0.03) | 302.31(0.1) | 303.56(-0.13) | 301.25 | 1.5 | | 9 | 2077(0.7) | -0 | [2] | [-1] | [-17] | 45 | 1727 | DR | -0 | OpenShort? | | (2) | -7 | -39 | -6 | -20 | 0.4,85 | 74 | | 23 | Dec/1 | 15 | 291.92 | 295.09 | 255.44(0.09) | 302.01(0.19) | 303.94(0.07) | 303.43 | 1.9 | | 10 | 2076(286) | 50 | [5] | [13] | [-7] | 55 | 1806 | CR | -0 | HoldShort? | | (4) | 4 | -19 | -3 | -6 | 0.4,95 | 80 | | 24 | Dec/1 | 14 | 291.92 | 295.09 | 255.2(0.16) | 301.43(0.25) | 303.72(0.19) | 304.54 | 2.1 | | 10 | 1790(2.8) | 50 | [9] | [22] | [2] | 63 | 1819 | UT | 0 | OpenLong | | (7) | 10 | 1 | 0 | 17 | 0.5,100 | 80 | | 25 | Dec/1 | 13 | 291.92 | 295.09 | 254.8(0.17) | 300.68(0.23) | 303.15(0.35) | 304.48 | 2.1 | | 10 | 1787(3) | 50 | [9] | [30] | [5] | 63 | 1867 | UT | 0 | OpenLong | | (9) | 19 | 6 | 0 | 20 | 0.5,100 | 80 | | | | |
| 26 | Dec/1 | 12 | 291.92 | 295.09 | 254.38(0.16) | 299.98(0.18) | 302.1(0.35) | 304.11 | 2 | | 10 | 1784(2.9) | 50 | [9] | [28] | [10] | 63 | 1878 | UT | 0 | OpenLong | | (9) | 19 | 17 | 0 | 20 | 0.5,100 | 80 | | 27 | Dec/1 | 11 | 291.92 | 295.09 | 253.97(0.15) | 299.45(11.26) | 301.06(0.33) | 303.16 | 1.9 | | 10 | 1781(2.7) | 50 | [8] | [327] | [-129] | 63 | 1871 | CR | 0 | HoldShort | | (8) | 18 | 15 | 1 | -20 | 0.5,100 | 80 | | 28 | Dec/1 | 10 | 291.92 | 295.09 | 253.6(0.14) | 269.13(12.65) | 300.07(0.31) | 302.32 | 1.7 | | 10 | 1779(2.4) | 50 | [8] | [363] | [-76] | 63 | 1857 | CR | 0 | HoldShort | | (8) | 17 | 11 | 1 | -20 | 0.5,100 | 80 | | 29 | Dec/1 | 9 | 291.92 | 295.09 | 253.25(0.13) | 238.9(14.45) | 299.13(0.31) | 301.7 | 1.6 | | 10 | 1776(2.4) | 50 | [7] | [412] | [-22] | 63 | 1858 | CR | 0 | HoldShort? | | (7) | 17 | 45 | 1 | -20 | 0.5,100 | 80 | | 30 | Nov/30 | 15 | 290.29 | 293.93 | 252.93(0.07) | 208.73(0.02) | 298.2(0.11) | 299.2 | 1.3 | | 10 | 1774(261.3) | 50 | [4] | [10] | [142] | 60 | 1787 | UT | 0 | OpenLong? | | (4) | 6 | 5 | 0 | 20 | 0.4,100 | 65 | | | | |
| 31 | Nov/30 | 14 | 290.29 | 293.93 | 252.75(0.09) | 208.69(-0.03) | 297.86(0.01) | 298.92 | 1.2 | | 10 | 1513(1.3) | 50 | [5] | [3] | [173] | 60 | 1741 | UT | 0 | OpenLong | | (4) | 1 | 13 | 0 | 20 | 0.4,100 | 65 | | 32 | Nov/30 | 13 | 290.29 | 293.93 | 252.53(0.08) | 208.75(-0.06) | 297.84(25.04) | 298.21 | 1.1 | | 10 | 1511(1.2) | 50 | [4] | [1362] | [215] | 59 | 8024 | UT | 0 | OpenLong | | (4) | 1361 | 10 | 11 | 20 | 0.4,99 | 65 | | 33 | Nov/30 | 12 | 290.29 | 293.93 | 252.33(0.07) | 208.88(-0.04) | 238.2(33.32) | 297.65 | 1 | | 10 | 1510(1) | 50 | [4] | [1813] | [285] | 59 | 10105 | UT | 0.6 | OpenLong | | (4) | 1811 | 11 | 22 | 20 | 0.4,99 | 65 | | 34 | Nov/30 | 11 | 290.29 | 293.93 | 252.15(0.07) | 208.97(0.02) | 178.67(49.81) | 297.04 | 1 | | 10 | 1509(1) | 50 | [4] | [2711] | [416] | 59 | 14231 | UT | 1.1 | OpenLong | | (3) | 2707 | -9 | 56 | 20 | 0.4,99 | 65 | | 35 | Nov/30 | 10 | 290.29 | 293.93 | 251.97(0.09) | 208.92(0.07) | 119.26(-0.22) | 297.51 | 1 | | 10 | 1508(1.3) | 50 | [5] | [-7] | [806] | 26 | 1664 | RG | 1.7 | SmallShort | | (4) | -12 | -23 | 40 | 20 | 0.4,66 | 65 | | | | |
| 36 | Nov/30 | 9 | 290.29 | 293.93 | 251.75(0.15) | 208.77(0.13) | 119.53(-0.11) | 298.8 | 1.2 | | 10 | 1507(2.2) | 50 | [8] | [2] | [INF] | -7 | 1691 | UT | 1.7 | OpenLong? | | (7) | -6 | INF | 30 | 20 | 0.4,33 | 65 | | 37 | Nov/27 | 15 | 288.85 | 293.04 | 251.38(-5.46) | 208.5(-12.42) | 119.66(-33.36) | 0 | -36.4 | | 10 | 1505(386.5) | -25 | [-297] | [-2222] | [NAN] | -110 | -12897 | DT | -1.1 | HoldShort? | | (-313) | -1813 | NAN | -64 | -20 | -2.4,0 | 53 | | 38 | Nov/27 | 14 | 288.85 | 293.04 | 265.9(-5.18) | 238.06(-11.04) | 179.56(-24.96) | 0 | -36.4 | | 10 | 1118(306.2) | -25 | [-282] | [-1725] | [NAN] | -95 | -11066 | DT | -2 | OpenShort | | (-295) | -1357 | NAN | -63 | -20 | -3,30 | 53 | | 39 | Nov/27 | 13 | 288.85 | 293.04 | 280.43(-4.92) | 267.6(-9.94) | 239.27(-19.86) | 0 | -36.4 | | 10 | 812(776.4) | -25 | [-267] | [-1414] | [-2144] | -97 | -10044 | DT | -3.7 | OpenShort | | (-280) | -1079 | -5405 | -66 | -20 | -4.4,63 | 53 | | 40 | Nov/27 | 12 | 288.85 | 293.04 | 294.94(0.15) | 297.12(0.11) | 298.58(0.19) | 298.82 | 1.3 | | 10 | 36(-0.4) | 50 | [8] | [18] | [-4] | 81 | 26 | CR | 0.1 | OpenShort | | (9) | 10 | -12 | -6 | 16 | 1.4,96 | 53 | | | | |
| 41 | Nov/27 | 11 | 288.85 | 293.04 | 294.51(0.17) | 296.8(0.17) | 298.02(0.23) | 299.48 | 1.3 | | 10 | 36(0.5) | 50 | [9] | [22] | [3] | 93 | 57 | UT | 0.5 | HoldLong | | (9) | 13 | -0 | 3 | 20 | 1.7,100 | 53 | | 42 | Nov/27 | 10 | 288.85 | 293.04 | 294(0.18) | 296.3(0.17) | 297.34(0.26) | 299.49 | 1.3 | | 10 | 35(1.2) | 50 | [10] | [23] | [10] | 100 | 73 | UT | 0.8 | HoldLong | | (10) | 14 | 17 | 6 | 20 | 2,100 | 53 | | 43 | Nov/27 | 9 | 288.85 | 293.04 | 293.48(0.14) | 295.79(0.15) | 296.56(0.21) | 298.57 | 1.2 | | 10 | 34(2.4) | 50 | [8] | [20] | [16] | 98 | 81 | UT | 0.7 | OpenLong? | | (9) | 11 | 37 | 4 | 20 | 1.9,100 | 53 | | 44 | Nov/25 | 15 | 287.71 | 291.94 | 293.07(0.07) | 295.34(0.1) | 295.94(0.09) | 296.52 | 1 | | 10 | 32(3.5) | 50 | [4] | [10] | [3] | 85 | 72 | UT | 0.2 | OpenLong? | | (6) | 5 | 9 | 0 | 5 | 1.4,100 | 51 | | 45 | Nov/25 | 14 | 287.71 | 291.94 | 292.86(0.08) | 295.03(0.1) | 295.66(0.03) | 296.03 | 1 | | 10 | 28(1.2) | 50 | [4] | [7] | [-0] | 83 | 38 | UT | 0.2 | OpenLong | | (4) | 2 | -1 | -1 | 2 | 1.3,100 | 51 | | | | |
| 46 | Nov/25 | 13 | 287.71 | 291.94 | 292.63(0.06) | 294.74(0.16) | 295.58(0.1) | 296.08 | 1 | | 10 | 27(1.6) | 50 | [3] | [12] | [3] | 87 | 83 | UT | 0.2 | OpenLong | | (4) | 5 | 9 | -0 | -2 | 1.5,99 | 51 | | 47 | Nov/25 | 12 | 287.71 | 291.94 | 292.44(0.05) | 294.26(0.18) | 295.27(0.09) | 295.62 | 0.9 | | 10 | 26(1.5) | 50 | [3] | [12] | [-0] | 85 | 82 | UT | 0.2 | OpenLong | | (3) | 5 | 3 | -5 | -5 | 1.5,97 | 51 | | 48 | Nov/25 | 11 | 287.71 | 291.94 | 292.28(0.05) | 293.74(0.17) | 295.02(0.1) | 295.44 | 0.9 | | 10 | 24(1.6) | 50 | [3] | [12] | [7] | 87 | 84 | UT | 0.2 | OpenLong | | (3) | 5 | 5 | 29 | 7 | 1.6,97 | 51 | | 49 | Nov/25 | 10 | 287.71 | 291.94 | 292.13(0.04) | 293.26(0.17) | 294.74(0.12) | 295.15 | 0.9 | | 10 | 22(1.4) | 50 | [2] | [13] | [3] | 88 | 89 | UT | 0.2 | OpenLong | | (3) | 7 | -9 | 29 | 7 | 1.6,98 | 51 | | 50 | Nov/25 | 9 | 287.71 | 291.94 | 292(0.06) | 292.75(0.18) | 294.4(0.17) | 295.62 | 0.9 | | 10 | 21(2.4) | 50 | [3] | [17] | [15] | 100 | 102 | UT | 0.7 | HoldLong? | | (3) | 9 | 20 | 33 | 20 | 2,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|