PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 7, 2020

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $19.9800 One month high (close): $26.8750

PLUG Daily Change: -0.18% Daily StdDev 5.24% PLUG EMA_5_Trend: -1.21% 10Minute StdDev: $0.3052

Latest Price : $24.8(-0.18%)

Wed. Dec 9, 2020($1.1) Tue. Dec 8, 2020($1.7) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.73%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 7, 2020
1	Dec/7	14	24.26	25.37	24.57(0.19)	24.79(0.22)	24.89(-0.21)	24.83	0.3	10	16(-1.2)	50	[4]	[-0]	[-6]	53	-145	DR	-0.2	OpenShort	(2)	-4	-3	-6	-20	0.9,80	51
Daily Trend: % Up Forces: 25.37(daily_ema_10 2.17%) Down Forces: Support Levels: 24.79(hourly_sma_10 -0.16%) 24.57(hourly_sma_20 -1.05%) 24.26(daily_ema_20 -2.3%) Resistance Levels:

2	Dec/7	13	24.26	25.37	24.52(0.18)	24.74(0.12)	24.94(0.03)	24.87	0.3	10	17(-0.7)	50	[3]	[3]	[-2]	60	-43	CR	-0.2	HoldShort	(3)	1	-10	-6	20	1.1,82	51
3	Dec/7	12	24.26	25.37	24.48(0.11)	24.71(0.24)	24.93(0.26)	25.01	0.4	10	18(1.2)	50	[2]	[9]	[2]	71	170	UT	0.2	OpenLong	(5)	5	9	-16	20	1.6,81	51
4	Dec/7	11	24.26	25.37	24.45(0.08)	24.65(0.34)	24.87(0.3)	24.89	0.3	10	17(1)	50	[2]	[10]	[-1]	72	175	CR	0.1	HoldShort	(1)	6	4	-9	-8	1.5,84	51
5	Dec/7	10	24.26	25.37	24.43(0.1)	24.57(0.26)	24.8(0.42)	24.84	0.3	10	16(0.8)	50	[2]	[12]	[-4]	79	176	CR	0.1	OpenShort	(1)	8	-20	4	20	1.5,91	51

6	Dec/7	9	24.26	25.37	24.41(0.22)	24.51(0.32)	24.7(0.7)	25.12	0.5	10	15(2.8)	50	[4]	[18]	[22]	118	240	UT	1.6	HoldLong?	(3)	13	23	26	20	2.7,100	51
7	Dec/4	15	23.99	25.35	24.36(0.31)	24.43(0.16)	24.53(0.16)	24.81	0.4	11	12(-1.2)	50	[6]	[7]	[13]	100	-102	UT	1.3	CloseLong?	(3)	3	10	25	20	2.1,97	59
8	Dec/4	14	23.99	25.35	24.28(0.02)	24.39(0.13)	24.49(0.23)	24.67	0.3	11	13(0.5)	50	[0]	[7]	[8]	68	199	UT	0.6	OpenLong	(5)	4	9	13	20	1.4,83	59
9	Dec/4	13	23.99	25.35	24.27(-0.04)	24.36(0.1)	24.43(0.39)	24.55	0.3	11	13(-0.3)	50	[-1]	[9]	[8]	41	270	UR	0.4	SmallShort	(0)	7	16	-7	20	1,66	59
10	Dec/4	12	23.99	25.35	24.28(-0.03)	24.34(-0.01)	24.34(0.1)	24.34	0.2	11	13(-0.2)	50	[-1]	[3]	[1]	24	81	UR	0	SmallShort	(-1)	2	5	-1	0	0.2,69	59

11	Dec/4	11	23.99	25.35	24.29(-0.03)	24.34(0.13)	24.32(-0.05)	24.28	0.1	11	13(-0.1)	25	[-1]	[1]	[-11]	30	22	RG	-0.1	Wait	(-1)	-1	-25	12	-20	-0,80	59
12	Dec/4	10	23.99	25.35	24.3(0.04)	24.31(0.28)	24.33(0.16)	24.62	0.3	11	13(0.3)	50	[1]	[7]	[12]	61	125	UT	1	OpenLong	(1)	3	17	13	20	1.1,83	59
13	Dec/4	9	23.99	25.35	24.3(0)	24.24(-0.06)	24.29(0.04)	24.39	0.2	11	13(0)	50	[0]	[1]	[12]	28	51	UR	0.4	SmallShort?	(0)	1	25	2	20	0.4,68	59
14	Dec/3	15	23.71	25.27	24.29(-0.26)	24.26(-0.14)	24.28(-0.23)	24.05	0.1	13	13(-1.9)	5	[-5]	[-6]	[-8]	-5	110	RG	-0.8	SmallLong?	(-1)	-4	-14	-9	-16	-0.9,68	55
15	Dec/3	14	23.71	25.27	24.35(-0.43)	24.3(-0.02)	24.34(-0.11)	24.24	0.2	13	15(-7.7)	-0	[-8]	[-3]	[-2]	21	377	RG	-0.3	Wait	(-5)	-2	-9	5	-4	-0.3,78	55

16	Dec/3	13	23.71	25.27	24.45(-0.39)	24.3(0.08)	24.37(0.35)	24.36	0.3	13	23(-4.9)	15	[-7]	[7]	[-1]	23	464	RG	-0	Wait	(-7)	7	-4	12	-16	-0.2,78	55
17	Dec/3	12	23.71	25.27	24.55(-0.37)	24.28(0.43)	24.29(0.4)	24.41	0.3	13	28(-4.5)	25	[-7]	[11]	[1]	22	433	UR	0.2	SmallShort	(-7)	8	6	15	-20	-0.2,77	55
18	Dec/3	11	23.71	25.27	24.64(-0.45)	24.18(-0.05)	24.19(-0.17)	24.33	0.3	13	32(-4)	15	[-9]	[-5]	[8]	7	296	RG	0.2	Wait	(-8)	-3	0	17	20	-0.4,67	55
19	Dec/3	10	23.71	25.27	24.75(-0.39)	24.19(-0.15)	24.23(-0.1)	24.33	0.3	13	36(-2.3)	25	[-7]	[-4]	[5]	-14	212	RG	0.1	Wait	(-8)	-2	-5	11	20	-0.5,49	55
20	Dec/3	9	23.71	25.27	24.85(-0.27)	24.23(-0.02)	24.25(0.04)	24.4	0.3	13	38(-0.7)	50	[-5]	[0]	[16]	-23	114	UR	0.2	SmallShort?	(-7)	1	33	-3	20	-0.5,40	55

21	Dec/2	15	23.38	25.24	24.92(-0.56)	24.23(-0.23)	24.24(-0.15)	23.96	0.2	14	39(4.1)	-10	[-11]	[-6]	[-5]	-45	158	DT	-0.3	OpenShort?	(-7)	-3	1	-10	-20	-1,30	59
22	Dec/2	14	23.38	25.24	25.06(5.02)	24.29(-0.19)	24.28(0.49)	23.94	0.2	14	35(-160.8)	50	[91]	[31]	[-19]	-47	-5358	CR	-0.3	HoldShort	(-11)	9	-43	-8	-20	-1.1,31	59
23	Dec/2	13	23.38	25.24	23.86(5.4)	24.34(0.07)	24.16(0.02)	24.52	0.4	14	196(-72.1)	50	[98]	[27]	[4]	-13	-5122	UT	0.1	OpenLong	(98)	0	5	-3	20	0.1,35	59
24	Dec/2	12	23.38	25.24	22.64(5.72)	24.32(-0.38)	24.15(-0.19)	24.45	0.4	14	268(-50.7)	50	[103]	[20]	[12]	-14	-4978	UT	0	OpenLong	(103)	-3	9	-10	20	0.2,31	59
25	Dec/2	11	23.38	25.24	21.41(-0.48)	24.41(-0.79)	24.2(-0.12)	24.33	0.3	14	319(-1.4)	-10	[-9]	[-10]	[13]	-24	1814	DP	0	OpenShort	(109)	-2	14	-15	20	0.3,19	59

26	Dec/2	10	23.38	25.24	21.51(-0.48)	24.6(-0.84)	24.23(-0.27)	24.14	0.3	14	320(-1.4)	0	[-9]	[-13]	[21]	-4	1635	RG	-0	Wait	(-9)	-5	59	-18	20	0.3,39	59
27	Dec/2	9	23.38	25.24	21.61(-0.83)	24.81(-1.19)	24.3(-0.86)	23.37	-0	14	321(-2.4)	-50	[-15]	[-29]	[-42]	16	1425	DT	-0.1	OpenShort?	(-13)	-16	-82	-11	-20	0.2,61	59
28	Dec/1	15	23.05	25.17	21.79(-0.61)	25.11(-0.79)	24.51(0.07)	24.48	0.5	16	324(29.1)	-50	[-11]	[-8]	[-7]	20	1856	DT	-0	OpenShort?	(-11)	1	-13	-10	-13	0.3,62	72
29	Dec/1	14	23.05	25.17	21.92(-0.37)	25.31(-0.63)	24.49(-0.57)	24.66	0.5	16	295(-0.9)	-25	[-7]	[-17]	[0]	49	1477	DT	0	OpenShort	(-11)	-10	12	1	-20	0.3,91	72
30	Dec/1	13	23.05	25.17	22(-0.33)	25.47(-0.52)	24.63(-1.4)	24.49	0.5	16	296(-0.8)	-50	[-6]	[-30]	[-14]	49	1108	DT	-0	OpenShort	(-7)	-25	1	0	-20	0.3,91	72

31	Dec/1	12	23.05	25.17	22.07(-0.38)	25.6(-0.9)	24.98(-1.35)	24.47	0.5	16	296(-0.8)	-50	[-7]	[-33]	[-9]	49	1135	DT	-0.1	OpenShort	(-7)	-24	1	-2	-20	0.3,91	72
32	Dec/1	11	23.05	25.17	22.15(-0.37)	25.83(10.44)	25.32(-1.49)	24.45	0.4	16	297(-0.9)	-50	[-7]	[66]	[-158]	47	1034	RG	-0.1	Wait	(-7)	-27	5	-3	-20	0.2,92	72
33	Dec/1	10	23.05	25.17	22.23(-0.31)	23.39(11.65)	25.7(-1.63)	24.38	0.4	16	298(-0.6)	-50	[-6]	[74]	[-125]	49	870	RG	-0.1	Wait	(-7)	-29	-69	-3	-20	0.2,94	72
34	Dec/1	9	23.05	25.17	22.3(-0.05)	20.95(13.77)	26.13(-0.69)	25.35	0.7	16	299(-0.1)	-5	[-1]	[111]	[-69]	54	1248	RG	-0.1	Wait?	(-2)	-12	-61	-1	-20	0.3,96	72
35	Nov/30	15	22.63	25.23	22.31(0.07)	20.95(-0)	26.31(0.32)	26.24	1	22	299(30.9)	50	[1]	[9]	[139]	57	1771	UT	-0	OpenLong?	(3)	6	3	0	20	0.4,97	77

36	Nov/30	14	22.63	25.23	22.29(-0.12)	20.95(0)	26.23(-0.44)	26.19	1	22	268(-0.3)	50	[-2]	[-5]	[159]	57	1761	RG	-0	Wait	(1)	-8	-12	0	20	0.4,97	77
37	Nov/30	13	22.63	25.23	22.32(0.02)	18.42(-0.29)	26.35(25.04)	26.36	1.1	22	268(0)	50	[0]	[451]	[215]	57	8026	UT	0	OpenLong	(-2)	450	-10	11	20	0.4,97	77
38	Nov/30	12	22.63	25.23	22.31(-0.06)	18.47(-0.37)	21.07(33.58)	26.5	1.1	22	268(-0.1)	50	[-1]	[604]	[301]	57	10307	UR	0.6	SmallShort	(2)	604	16	21	20	0.4,97	77
39	Nov/30	11	22.63	25.23	22.32(-0.14)	18.54(0.05)	15.77(49.91)	26.27	1	22	268(-0.3)	50	[-3]	[901]	[437]	57	14340	UR	1.1	SmallShort	(-3)	898	32	56	20	0.4,97	77
40	Nov/30	10	22.63	25.23	22.35(-0.4)	18.53(-0.08)	10.52(-0.91)	25.81	0.9	22	269(-1.2)	40	[-7]	[-16]	[730]	25	1722	RG	1.6	SmallShort	(-4)	-16	-66	45	20	0.4,65	77

41	Nov/30	9	22.63	25.23	22.44(-0.06)	18.54(0.36)	10.62(1.2)	26.79	1.2	22	270(-0.2)	50	[-1]	[28]	[INF]	-5	2300	UR	1.7	SmallShort?	(-3)	22	INF	43	20	0.5,33	77
42	Nov/27	15	22.04	24.94	22.45(-5.62)	18.47(-12.37)	10.49(-33.92)	0	-5.8	23	270(62.5)	-25	[-101]	[-743]	[NAN]	-110	-12848	DT	-1.1	HoldShort?	(-109)	-610	NAN	-33	-20	-2.4,0	80
43	Nov/27	14	22.04	24.94	23.79(-5.33)	21.08(-10.86)	15.88(-25.46)	0	-5.8	23	207(56.3)	-25	[-96]	[-576]	[NAN]	-110	-11031	DT	-2	HoldShort	(-101)	-458	NAN	-36	-20	-3,15	80
44	Nov/27	13	22.04	24.94	25.13(-5.01)	23.65(-9.75)	21.3(-19.75)	0	-5.8	23	151(137.9)	-25	[-90]	[-462]	[-942]	-133	-9928	DT	-3.7	HoldShort	(-96)	-355	-1805	-55	-20	-4.3,25	80
45	Nov/27	12	22.04	24.94	26.46(0.09)	26.21(0.16)	26.54(0.26)	26.3	1.1	23	13(-0.4)	50	[2]	[10]	[0]	-10	-82	UT	-0.5	OpenLong	(-1)	5	9	-13	-7	-0.3,48	80

46	Nov/27	11	22.04	24.94	26.43(0.07)	26.17(-0.18)	26.47(0.06)	26.17	1.1	23	14(-0.6)	40	[1]	[3]	[-11]	-2	-156	CR	-0.6	HoldShort	(1)	1	-50	9	20	-0.5,61	80
47	Nov/27	10	22.04	24.94	26.41(0.28)	26.22(0.25)	26.45(0.65)	26.91	1.3	23	14(-0.7)	50	[5]	[18]	[9]	32	74	UT	0.8	OpenLong	(5)	12	-15	23	20	0.9,59	80
48	Nov/27	9	22.04	24.94	26.34(0.36)	26.15(0.16)	26.28(1.11)	27.14	1.3	23	15(-0.2)	50	[7]	[26]	[42]	28	217	UT	1.5	OpenLong?	(6)	20	66	9	20	1.4,43	80
49	Nov/25	15	21.48	24.66	26.25(0.17)	26.11(-0.24)	25.99(0.47)	26.19	1.1	25	15(0.3)	50	[3]	[11]	[9]	-28	-75	UT	0.3	OpenLong?	(3)	9	17	-9	20	-0.1,25	80
50	Nov/25	14	21.48	24.66	26.21(0.33)	26.17(-0.62)	25.87(0.03)	25.95	1.1	25	15(-3.1)	50	[6]	[-0]	[0]	-37	-427	UT	0.1	OpenLong	(2)	1	-10	-12	20	-0.4,23	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI