PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 7, 2020

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $19.9800 One month high (close): $26.8750

PLUG Daily Change: -0.18% Daily StdDev 5.24% PLUG EMA_5_Trend: -1.21% 10Minute StdDev: $0.3052

Latest Price : $24.8(-0.18%)

Wed. Dec 9, 2020($1.1) Tue. Dec 8, 2020($1.7) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 7, 2020
1	Dec/7	12	24.26	25.37	24.48(0.11)	24.71(0.24)	24.93(0.26)	25.01	0.4	10	18(1.2)	50	[2]	[9]	[2]	71	170	UT	0.2	OpenLong	(5)	5	9	-16	20	1.6,81	51
Daily Trend: % Up Forces: 25.37(daily_ema_10 1.44%) Down Forces: Support Levels: 24.71(hourly_sma_10 -1.2%) 24.48(hourly_sma_20 -2.12%) 24.26(daily_ema_20 -3%) Resistance Levels:

2	Dec/7	11	24.26	25.37	24.45(0.08)	24.65(0.34)	24.87(0.3)	24.89	0.3	10	17(1)	50	[2]	[10]	[-1]	72	175	CR	0.1	HoldShort	(1)	6	4	-9	-8	1.5,84	51
3	Dec/7	10	24.26	25.37	24.43(0.1)	24.57(0.26)	24.8(0.42)	24.84	0.3	10	16(0.8)	50	[2]	[12]	[-4]	79	176	CR	0.1	OpenShort	(1)	8	-20	4	20	1.5,91	51
4	Dec/7	9	24.26	25.37	24.41(0.22)	24.51(0.32)	24.7(0.7)	25.12	0.5	10	15(2.8)	50	[4]	[18]	[22]	118	240	UT	1.6	HoldLong?	(3)	13	22	26	20	2.7,100	51
5	Dec/4	15	23.99	25.35	24.36(0.31)	24.43(0.16)	24.53(0.16)	24.81	0.4	11	12(-1.2)	50	[6]	[7]	[13]	100	-103	UT	1.3	CloseLong?	(3)	3	10	25	20	2.1,97	59

6	Dec/4	14	23.99	25.35	24.28(0.02)	24.39(0.13)	24.49(0.23)	24.67	0.3	11	13(0.5)	50	[0]	[7]	[8]	68	199	UT	0.6	OpenLong	(5)	4	9	13	20	1.4,83	59
7	Dec/4	13	23.99	25.35	24.27(-0.04)	24.36(0.1)	24.43(0.39)	24.55	0.3	11	13(-0.3)	50	[-1]	[9]	[8]	41	270	UR	0.4	SmallShort	(0)	7	15	-7	20	1,66	59
8	Dec/4	12	23.99	25.35	24.28(-0.03)	24.34(-0.01)	24.34(0.1)	24.34	0.2	11	13(-0.2)	50	[-1]	[3]	[1]	24	81	UR	0	SmallShort	(-1)	2	5	-1	0	0.2,69	59
9	Dec/4	11	23.99	25.35	24.29(-0.03)	24.34(0.13)	24.32(-0.05)	24.28	0.1	11	13(-0.1)	25	[-1]	[1]	[-11]	30	22	RG	-0.1	Wait	(-1)	-1	-25	12	-20	-0,80	59
10	Dec/4	10	23.99	25.35	24.3(0.04)	24.31(0.28)	24.33(0.16)	24.62	0.3	11	13(0.3)	50	[1]	[7]	[12]	61	125	UT	1	OpenLong	(1)	3	17	13	20	1.1,83	59

11	Dec/4	9	23.99	25.35	24.3(0)	24.24(-0.06)	24.29(0.04)	24.39	0.2	11	13(0)	50	[0]	[1]	[12]	28	51	UR	0.4	SmallShort?	(0)	1	25	2	20	0.4,68	59
12	Dec/3	15	23.71	25.27	24.29(-0.26)	24.26(-0.14)	24.28(-0.23)	24.05	0.1	13	13(-1.9)	5	[-5]	[-6]	[-8]	-5	111	RG	-0.8	SmallLong?	(-1)	-4	-14	-9	-16	-0.9,68	55
13	Dec/3	14	23.71	25.27	24.35(-0.43)	24.3(-0.02)	24.34(-0.11)	24.24	0.2	13	15(-7.7)	-0	[-8]	[-3]	[-2]	21	378	RG	-0.3	Wait	(-5)	-2	-9	5	-4	-0.3,78	55
14	Dec/3	13	23.71	25.27	24.45(-0.39)	24.3(0.08)	24.37(0.35)	24.36	0.3	13	23(-4.9)	15	[-7]	[7]	[-1]	23	466	RG	-0	Wait	(-7)	7	-4	12	-16	-0.2,78	55
15	Dec/3	12	23.71	25.27	24.55(-0.37)	24.28(0.43)	24.29(0.4)	24.41	0.3	13	28(-4.5)	25	[-7]	[11]	[1]	22	435	UR	0.2	SmallShort	(-7)	8	6	15	-20	-0.2,77	55

16	Dec/3	11	23.71	25.27	24.64(-0.45)	24.18(-0.05)	24.19(-0.17)	24.33	0.3	13	32(-4)	15	[-9]	[-5]	[8]	7	298	RG	0.2	Wait	(-8)	-3	0	17	20	-0.4,67	55
17	Dec/3	10	23.71	25.27	24.75(-0.39)	24.19(-0.15)	24.23(-0.1)	24.33	0.3	13	36(-2.3)	25	[-7]	[-4]	[5]	-14	214	RG	0.1	Wait	(-8)	-2	-5	11	20	-0.5,49	55
18	Dec/3	9	23.71	25.27	24.85(-0.27)	24.23(-0.02)	24.25(0.04)	24.4	0.3	13	38(-0.7)	50	[-5]	[0]	[16]	-23	115	UR	0.2	SmallShort?	(-7)	1	33	-3	20	-0.5,40	55
19	Dec/2	15	23.38	25.24	24.92(-0.56)	24.23(-0.23)	24.24(-0.15)	23.96	0.2	14	39(4.1)	-10	[-11]	[-6]	[-5]	-45	161	DT	-0.3	OpenShort?	(-7)	-3	1	-10	-20	-1,30	59
20	Dec/2	14	23.38	25.24	25.06(5.02)	24.29(-0.19)	24.28(0.49)	23.94	0.2	14	35(-160.8)	50	[91]	[31]	[-19]	-47	-5376	CR	-0.3	HoldShort	(-11)	9	-43	-8	-20	-1.1,31	59

21	Dec/2	13	23.38	25.24	23.86(5.4)	24.34(0.07)	24.16(0.02)	24.52	0.4	14	196(-72.1)	50	[98]	[27]	[4]	-13	-5141	UT	0.1	OpenLong	(97)	0	5	-3	20	0.1,35	59
22	Dec/2	12	23.38	25.24	22.64(5.72)	24.32(-0.38)	24.15(-0.19)	24.45	0.4	14	268(-50.7)	50	[103]	[20]	[12]	-14	-4999	UT	0	OpenLong	(103)	-3	9	-10	20	0.2,31	59
23	Dec/2	11	23.38	25.24	21.41(-0.48)	24.41(-0.79)	24.2(-0.12)	24.33	0.3	14	319(-1.4)	-10	[-9]	[-10]	[13]	-24	1816	DP	0	OpenShort	(108)	-2	14	-15	20	0.3,19	59
24	Dec/2	10	23.38	25.24	21.51(-0.48)	24.6(-0.84)	24.23(-0.27)	24.14	0.3	14	320(-1.4)	0	[-9]	[-13]	[21]	-4	1637	RG	-0	Wait	(-9)	-5	59	-18	20	0.3,39	59
25	Dec/2	9	23.38	25.24	21.61(-0.83)	24.81(-1.19)	24.3(-0.86)	23.37	-0	14	321(-2.4)	-50	[-15]	[-29]	[-42]	16	1427	DT	-0.1	OpenShort?	(-13)	-16	-81	-11	-20	0.2,61	59

26	Dec/1	15	23.05	25.17	21.79(-0.61)	25.11(-0.79)	24.51(0.07)	24.48	0.5	16	324(29.1)	-50	[-11]	[-8]	[-7]	20	1858	DT	-0	OpenShort?	(-11)	1	-13	-10	-13	0.3,62	72
27	Dec/1	14	23.05	25.17	21.92(-0.37)	25.31(-0.63)	24.49(-0.57)	24.66	0.5	16	295(-0.9)	-25	[-7]	[-17]	[0]	49	1478	DT	0	OpenShort	(-11)	-10	12	1	-20	0.3,91	72
28	Dec/1	13	23.05	25.17	22(-0.33)	25.47(-0.52)	24.63(-1.4)	24.49	0.5	16	296(-0.8)	-50	[-6]	[-30]	[-14]	49	1108	DT	-0	OpenShort	(-7)	-25	1	0	-20	0.3,91	72
29	Dec/1	12	23.05	25.17	22.07(-0.38)	25.6(-0.9)	24.98(-1.35)	24.47	0.5	16	296(-0.8)	-50	[-7]	[-33]	[-9]	49	1134	DT	-0.1	OpenShort	(-7)	-24	1	-2	-20	0.3,91	72
30	Dec/1	11	23.05	25.17	22.15(-0.37)	25.83(10.44)	25.32(-1.49)	24.45	0.4	16	297(-0.9)	-50	[-7]	[66]	[-158]	47	1035	RG	-0.1	Wait	(-7)	-27	5	-3	-20	0.2,92	72

31	Dec/1	10	23.05	25.17	22.23(-0.31)	23.39(11.65)	25.7(-1.63)	24.38	0.4	16	298(-0.6)	-50	[-6]	[74]	[-125]	49	870	RG	-0.1	Wait	(-7)	-29	-69	-3	-20	0.2,94	72
32	Dec/1	9	23.05	25.17	22.3(-0.05)	20.95(13.77)	26.13(-0.69)	25.35	0.7	16	299(-0.1)	-5	[-1]	[111]	[-69]	54	1248	RG	-0.1	Wait?	(-2)	-12	-61	-1	-20	0.3,96	72
33	Nov/30	15	22.63	25.23	22.31(0.07)	20.95(-0)	26.31(0.32)	26.24	1	22	299(30.9)	50	[1]	[9]	[139]	57	1771	UT	-0	OpenLong?	(3)	6	3	0	20	0.4,97	77
34	Nov/30	14	22.63	25.23	22.29(-0.12)	20.95(0)	26.23(-0.44)	26.19	1	22	268(-0.3)	50	[-2]	[-5]	[159]	57	1761	RG	-0	Wait	(1)	-8	-12	0	20	0.4,97	77
35	Nov/30	13	22.63	25.23	22.32(0.02)	18.42(-0.29)	26.35(25.04)	26.36	1.1	22	268(0)	50	[0]	[451]	[215]	57	8048	UT	0	OpenLong	(-2)	450	-10	11	20	0.4,97	77

36	Nov/30	12	22.63	25.23	22.31(-0.06)	18.47(-0.37)	21.07(33.58)	26.5	1.1	22	268(-0.1)	50	[-1]	[604]	[301]	57	10337	UR	0.6	SmallShort	(2)	604	16	21	20	0.4,97	77
37	Nov/30	11	22.63	25.23	22.32(-0.14)	18.54(0.05)	15.77(49.91)	26.27	1	22	268(-0.3)	50	[-3]	[901]	[437]	57	14385	UR	1.1	SmallShort	(-3)	898	32	56	20	0.4,97	77
38	Nov/30	10	22.63	25.23	22.35(-0.4)	18.53(-0.08)	10.52(-0.91)	25.81	0.9	22	269(-1.2)	40	[-7]	[-16]	[730]	25	1722	RG	1.6	SmallShort	(-4)	-16	-66	45	20	0.4,65	77
39	Nov/30	9	22.63	25.23	22.44(-0.06)	18.54(0.36)	10.62(1.2)	26.79	1.2	22	270(-0.2)	50	[-1]	[28]	[INF]	-5	2301	UR	1.7	SmallShort?	(-3)	22	INF	43	20	0.5,33	77
40	Nov/27	15	22.04	24.94	22.45(-5.62)	18.47(-12.37)	10.49(-33.92)	0	-5.8	23	270(62.5)	-25	[-101]	[-743]	[NAN]	-110	-12858	DT	-1.1	HoldShort?	(-109)	-610	NAN	-33	-20	-2.4,0	80

41	Nov/27	14	22.04	24.94	23.79(-5.33)	21.08(-10.86)	15.88(-25.46)	0	-5.8	23	207(56.3)	-25	[-96]	[-576]	[NAN]	-110	-11034	DT	-2	HoldShort	(-101)	-458	NAN	-36	-20	-3,15	80
42	Nov/27	13	22.04	24.94	25.13(-5.01)	23.65(-9.75)	21.3(-19.75)	0	-5.8	23	151(137.9)	-25	[-90]	[-462]	[-939]	-133	-9928	DT	-3.7	HoldShort	(-96)	-355	-1799	-55	-20	-4.3,25	80
43	Nov/27	12	22.04	24.94	26.46(0.09)	26.21(0.16)	26.54(0.26)	26.3	1.1	23	13(-0.4)	50	[2]	[10]	[0]	-10	-82	UT	-0.5	OpenLong	(-1)	5	9	-13	-7	-0.3,48	80
44	Nov/27	11	22.04	24.94	26.43(0.07)	26.17(-0.18)	26.47(0.06)	26.17	1.1	23	14(-0.6)	40	[1]	[3]	[-11]	-2	-156	CR	-0.6	HoldShort	(1)	1	-49	9	20	-0.5,61	80
45	Nov/27	10	22.04	24.94	26.41(0.28)	26.22(0.25)	26.45(0.65)	26.91	1.3	23	14(-0.7)	50	[5]	[18]	[9]	32	73	UT	0.8	OpenLong	(5)	12	-15	23	20	0.9,59	80

46	Nov/27	9	22.04	24.94	26.34(0.36)	26.15(0.16)	26.28(1.11)	27.14	1.3	23	15(-0.2)	50	[7]	[26]	[44]	28	217	UT	1.5	OpenLong?	(6)	20	65	19	20	1.4,43	80
47	Nov/25	15	21.48	24.66	26.25(0.17)	26.11(-0.24)	25.99(0.47)	26.19	1.1	25	15(0.3)	50	[3]	[11]	[11]	-28	-76	UT	0.3	OpenLong?	(3)	9	17	2	20	-0.1,25	80
48	Nov/25	14	21.48	24.66	26.21(0.33)	26.17(-0.62)	25.87(0.03)	25.95	1.1	25	15(-3.1)	50	[6]	[-0]	[0]	-37	-428	UT	0.1	OpenLong	(2)	1	-10	-12	20	-0.4,23	80
49	Nov/25	13	21.48	24.66	26.12(0.32)	26.33(-0.39)	25.86(-0.45)	26.09	1.1	25	18(-2.3)	50	[6]	[-7]	[2]	-29	-449	RG	0.3	Wait	(6)	-8	4	-10	20	-0,21	80
50	Nov/25	12	21.48	24.66	26.04(0.34)	26.43(-0.25)	25.98(-0.19)	26.03	1.1	25	20(-1.9)	50	[6]	[-1]	[0]	-35	-395	RG	0.1	Wait	(6)	-3	23	-12	-20	-0,15	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI