|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 7, 2020 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $19.9800 One month high (close): $26.8750
PLUG Daily Change: -0.18% Daily StdDev 5.24% PLUG EMA_5_Trend: -1.21% 10Minute StdDev: $0.3052
Latest Price : $24.8(-0.18%) | Wed. Dec 9, 2020($1.1) Tue. Dec 8, 2020($1.7) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.9) Mon. Nov 30, 2020($0.4)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: 0.3
| Mon. Dec. 7, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/7 | 10 | 24.26 | 25.37 | 24.43(0.1) | 24.57(0.26) | 24.8(0.42) | 24.84 | 0.3 | | 10 | 16(0.8) | 50 | [2] | [12] | [-4] | 79 | 176 | CR | 0.1 | OpenShort | | (1) | 8 | -20 | 4 | 20 | 1.5,91 | 51 | Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: % Up Forces: 25.37(daily_ema_10 2.13%) Down Forces: Support Levels: 24.57(hourly_sma_10 -1.09%) 24.43(hourly_sma_20 -1.65%) 24.26(daily_ema_20 -2.33%) Resistance Levels:
|
| 2 | Dec/7 | 9 | 24.26 | 25.37 | 24.41(0.22) | 24.51(0.32) | 24.7(0.7) | 25.12 | 0.5 | | 10 | 15(2.8) | 50 | [4] | [18] | [22] | 118 | 240 | UT | 1.6 | HoldLong? | | (3) | 13 | 22 | 26 | 20 | 2.7,100 | 51 | 3 | Dec/4 | 15 | 23.99 | 25.35 | 24.36(0.31) | 24.43(0.16) | 24.53(0.16) | 24.81 | 0.4 | | 11 | 12(-1.2) | 50 | [6] | [7] | [13] | 100 | -103 | UT | 1.3 | CloseLong? | | (3) | 3 | 10 | 25 | 20 | 2.1,97 | 59 | 4 | Dec/4 | 14 | 23.99 | 25.35 | 24.28(0.02) | 24.39(0.13) | 24.49(0.23) | 24.67 | 0.3 | | 11 | 13(0.5) | 50 | [0] | [7] | [8] | 68 | 199 | UT | 0.6 | OpenLong | | (5) | 4 | 9 | 13 | 20 | 1.4,83 | 59 | 5 | Dec/4 | 13 | 23.99 | 25.35 | 24.27(-0.04) | 24.36(0.1) | 24.43(0.39) | 24.55 | 0.3 | | 11 | 13(-0.3) | 50 | [-1] | [9] | [8] | 41 | 270 | UR | 0.4 | SmallShort | | (0) | 7 | 15 | -7 | 20 | 1,66 | 59 | | | |
6 | Dec/4 | 12 | 23.99 | 25.35 | 24.28(-0.03) | 24.34(-0.01) | 24.34(0.1) | 24.34 | 0.2 | | 11 | 13(-0.2) | 50 | [-1] | [3] | [1] | 24 | 81 | UR | 0 | SmallShort | | (-1) | 2 | 5 | -1 | 0 | 0.2,69 | 59 | 7 | Dec/4 | 11 | 23.99 | 25.35 | 24.29(-0.03) | 24.34(0.13) | 24.32(-0.05) | 24.28 | 0.1 | | 11 | 13(-0.1) | 25 | [-1] | [1] | [-11] | 30 | 22 | RG | -0.1 | Wait | | (-1) | -1 | -25 | 12 | -20 | -0,80 | 59 | 8 | Dec/4 | 10 | 23.99 | 25.35 | 24.3(0.04) | 24.31(0.28) | 24.33(0.16) | 24.62 | 0.3 | | 11 | 13(0.3) | 50 | [1] | [7] | [12] | 61 | 125 | UT | 1 | OpenLong | | (1) | 3 | 17 | 13 | 20 | 1.1,83 | 59 | 9 | Dec/4 | 9 | 23.99 | 25.35 | 24.3(0) | 24.24(-0.06) | 24.29(0.04) | 24.39 | 0.2 | | 11 | 13(0) | 50 | [0] | [1] | [12] | 28 | 51 | UR | 0.4 | SmallShort? | | (0) | 1 | 25 | 2 | 20 | 0.4,68 | 59 | 10 | Dec/3 | 15 | 23.71 | 25.27 | 24.29(-0.26) | 24.26(-0.14) | 24.28(-0.23) | 24.05 | 0.1 | | 13 | 13(-1.9) | 5 | [-5] | [-6] | [-8] | -5 | 111 | RG | -0.8 | SmallLong? | | (-1) | -4 | -14 | -9 | -16 | -0.9,68 | 55 | | | |
11 | Dec/3 | 14 | 23.71 | 25.27 | 24.35(-0.43) | 24.3(-0.02) | 24.34(-0.11) | 24.24 | 0.2 | | 13 | 15(-7.7) | 0 | [-8] | [-3] | [-2] | 21 | 378 | RG | -0.3 | Wait | | (-5) | -2 | -9 | 5 | -4 | -0.3,78 | 55 | 12 | Dec/3 | 13 | 23.71 | 25.27 | 24.45(-0.39) | 24.3(0.08) | 24.37(0.35) | 24.36 | 0.3 | | 13 | 23(-4.9) | 15 | [-7] | [7] | [-1] | 23 | 466 | RG | -0 | Wait | | (-7) | 7 | -4 | 12 | -16 | -0.2,78 | 55 | 13 | Dec/3 | 12 | 23.71 | 25.27 | 24.55(-0.37) | 24.28(0.43) | 24.29(0.4) | 24.41 | 0.3 | | 13 | 28(-4.5) | 25 | [-7] | [11] | [1] | 22 | 435 | UR | 0.2 | SmallShort | | (-7) | 8 | 6 | 15 | -20 | -0.2,77 | 55 | 14 | Dec/3 | 11 | 23.71 | 25.27 | 24.64(-0.45) | 24.18(-0.05) | 24.19(-0.17) | 24.33 | 0.3 | | 13 | 32(-4) | 15 | [-9] | [-5] | [8] | 7 | 298 | RG | 0.2 | Wait | | (-8) | -3 | 0 | 17 | 20 | -0.4,67 | 55 | 15 | Dec/3 | 10 | 23.71 | 25.27 | 24.75(-0.39) | 24.19(-0.15) | 24.23(-0.1) | 24.33 | 0.3 | | 13 | 36(-2.3) | 25 | [-7] | [-4] | [5] | -14 | 214 | RG | 0.1 | Wait | | (-8) | -2 | -5 | 11 | 20 | -0.5,49 | 55 | | | |
16 | Dec/3 | 9 | 23.71 | 25.27 | 24.85(-0.27) | 24.23(-0.02) | 24.25(0.04) | 24.4 | 0.3 | | 13 | 38(-0.7) | 50 | [-5] | [0] | [16] | -23 | 115 | UR | 0.2 | SmallShort? | | (-7) | 1 | 33 | -3 | 20 | -0.5,40 | 55 | 17 | Dec/2 | 15 | 23.38 | 25.24 | 24.92(-0.56) | 24.23(-0.23) | 24.24(-0.15) | 23.96 | 0.2 | | 14 | 39(4.1) | -10 | [-11] | [-6] | [-5] | -45 | 161 | DT | -0.3 | OpenShort? | | (-7) | -3 | 1 | -10 | -20 | -1,30 | 59 | 18 | Dec/2 | 14 | 23.38 | 25.24 | 25.06(5.02) | 24.29(-0.19) | 24.28(0.49) | 23.94 | 0.2 | | 14 | 35(-160.8) | 50 | [91] | [31] | [-19] | -47 | -5376 | CR | -0.3 | HoldShort | | (-11) | 9 | -43 | -8 | -20 | -1.1,31 | 59 | 19 | Dec/2 | 13 | 23.38 | 25.24 | 23.86(5.4) | 24.34(0.07) | 24.16(0.02) | 24.52 | 0.4 | | 14 | 196(-72.1) | 50 | [98] | [27] | [4] | -13 | -5141 | UT | 0.1 | OpenLong | | (97) | 0 | 5 | -3 | 20 | 0.1,35 | 59 | 20 | Dec/2 | 12 | 23.38 | 25.24 | 22.64(5.72) | 24.32(-0.38) | 24.15(-0.19) | 24.45 | 0.4 | | 14 | 268(-50.7) | 50 | [103] | [20] | [12] | -14 | -4999 | UT | 0 | OpenLong | | (103) | -3 | 9 | -10 | 20 | 0.2,31 | 59 | | | |
21 | Dec/2 | 11 | 23.38 | 25.24 | 21.41(-0.48) | 24.41(-0.79) | 24.2(-0.12) | 24.33 | 0.3 | | 14 | 319(-1.4) | -10 | [-9] | [-10] | [13] | -24 | 1816 | DP | 0 | OpenShort | | (108) | -2 | 14 | -15 | 20 | 0.3,19 | 59 | 22 | Dec/2 | 10 | 23.38 | 25.24 | 21.51(-0.48) | 24.6(-0.84) | 24.23(-0.27) | 24.14 | 0.3 | | 14 | 320(-1.4) | 0 | [-9] | [-13] | [21] | -4 | 1637 | RG | -0 | Wait | | (-9) | -5 | 59 | -18 | 20 | 0.3,39 | 59 | 23 | Dec/2 | 9 | 23.38 | 25.24 | 21.61(-0.83) | 24.81(-1.19) | 24.3(-0.86) | 23.37 | -0 | | 14 | 321(-2.4) | -50 | [-15] | [-29] | [-42] | 16 | 1427 | DT | -0.1 | OpenShort? | | (-13) | -16 | -81 | -11 | -20 | 0.2,61 | 59 | 24 | Dec/1 | 15 | 23.05 | 25.17 | 21.79(-0.61) | 25.11(-0.79) | 24.51(0.07) | 24.48 | 0.5 | | 16 | 324(29.1) | -50 | [-11] | [-8] | [-7] | 20 | 1858 | DT | -0 | OpenShort? | | (-11) | 1 | -13 | -10 | -13 | 0.3,62 | 72 | 25 | Dec/1 | 14 | 23.05 | 25.17 | 21.92(-0.37) | 25.31(-0.63) | 24.49(-0.57) | 24.66 | 0.5 | | 16 | 295(-0.9) | -25 | [-7] | [-17] | [0] | 49 | 1478 | DT | 0 | OpenShort | | (-11) | -10 | 12 | 1 | -20 | 0.3,91 | 72 | | | |
26 | Dec/1 | 13 | 23.05 | 25.17 | 22(-0.33) | 25.47(-0.52) | 24.63(-1.4) | 24.49 | 0.5 | | 16 | 296(-0.8) | -50 | [-6] | [-30] | [-14] | 49 | 1108 | DT | -0 | OpenShort | | (-7) | -25 | 1 | 0 | -20 | 0.3,91 | 72 | 27 | Dec/1 | 12 | 23.05 | 25.17 | 22.07(-0.38) | 25.6(-0.9) | 24.98(-1.35) | 24.47 | 0.5 | | 16 | 296(-0.8) | -50 | [-7] | [-33] | [-9] | 49 | 1134 | DT | -0.1 | OpenShort | | (-7) | -24 | 1 | -2 | -20 | 0.3,91 | 72 | 28 | Dec/1 | 11 | 23.05 | 25.17 | 22.15(-0.37) | 25.83(10.44) | 25.32(-1.49) | 24.45 | 0.4 | | 16 | 297(-0.9) | -50 | [-7] | [66] | [-158] | 47 | 1035 | RG | -0.1 | Wait | | (-7) | -27 | 5 | -3 | -20 | 0.2,92 | 72 | 29 | Dec/1 | 10 | 23.05 | 25.17 | 22.23(-0.31) | 23.39(11.65) | 25.7(-1.63) | 24.38 | 0.4 | | 16 | 298(-0.6) | -50 | [-6] | [74] | [-125] | 49 | 870 | RG | -0.1 | Wait | | (-7) | -29 | -69 | -3 | -20 | 0.2,94 | 72 | 30 | Dec/1 | 9 | 23.05 | 25.17 | 22.3(-0.05) | 20.95(13.77) | 26.13(-0.69) | 25.35 | 0.7 | | 16 | 299(-0.1) | -5 | [-1] | [111] | [-69] | 54 | 1248 | RG | -0.1 | Wait? | | (-2) | -12 | -61 | -1 | -20 | 0.3,96 | 72 | | | |
31 | Nov/30 | 15 | 22.63 | 25.23 | 22.31(0.07) | 20.95(-0) | 26.31(0.32) | 26.24 | 1 | | 22 | 299(30.9) | 50 | [1] | [9] | [139] | 57 | 1771 | UT | -0 | OpenLong? | | (3) | 6 | 3 | 0 | 20 | 0.4,97 | 77 | 32 | Nov/30 | 14 | 22.63 | 25.23 | 22.29(-0.12) | 20.95(0) | 26.23(-0.44) | 26.19 | 1 | | 22 | 268(-0.3) | 50 | [-2] | [-5] | [159] | 57 | 1761 | RG | -0 | Wait | | (1) | -8 | -12 | 0 | 20 | 0.4,97 | 77 | 33 | Nov/30 | 13 | 22.63 | 25.23 | 22.32(0.02) | 18.42(-0.29) | 26.35(25.04) | 26.36 | 1.1 | | 22 | 268(0) | 50 | [0] | [451] | [215] | 57 | 8048 | UT | 0 | OpenLong | | (-2) | 450 | -10 | 11 | 20 | 0.4,97 | 77 | 34 | Nov/30 | 12 | 22.63 | 25.23 | 22.31(-0.06) | 18.47(-0.37) | 21.07(33.58) | 26.5 | 1.1 | | 22 | 268(-0.1) | 50 | [-1] | [604] | [301] | 57 | 10337 | UR | 0.6 | SmallShort | | (2) | 604 | 16 | 21 | 20 | 0.4,97 | 77 | 35 | Nov/30 | 11 | 22.63 | 25.23 | 22.32(-0.14) | 18.54(0.05) | 15.77(49.91) | 26.27 | 1 | | 22 | 268(-0.3) | 50 | [-3] | [901] | [437] | 57 | 14385 | UR | 1.1 | SmallShort | | (-3) | 898 | 32 | 56 | 20 | 0.4,97 | 77 | | | |
36 | Nov/30 | 10 | 22.63 | 25.23 | 22.35(-0.4) | 18.53(-0.08) | 10.52(-0.91) | 25.81 | 0.9 | | 22 | 269(-1.2) | 40 | [-7] | [-16] | [730] | 25 | 1722 | RG | 1.6 | SmallShort | | (-4) | -16 | -66 | 45 | 20 | 0.4,65 | 77 | 37 | Nov/30 | 9 | 22.63 | 25.23 | 22.44(-0.06) | 18.54(0.36) | 10.62(1.2) | 26.79 | 1.2 | | 22 | 270(-0.2) | 50 | [-1] | [28] | [40538] | -5 | 2301 | UR | 1.7 | SmallShort? | | (-3) | 22 | 0 | 43 | 20 | 0.5,33 | 77 | 38 | Nov/27 | 15 | 22.04 | 24.94 | 22.45(-5.62) | 18.47(-12.37) | 10.49(-33.92) | 0 | -5.8 | | 23 | 270(62.5) | -25 | [-101] | [-743] | [-826] | -110 | -12858 | DT | -1.1 | HoldShort? | | (-109) | -610 | 0 | -33 | -20 | -2.4,0 | 80 | 39 | Nov/27 | 14 | 22.04 | 24.94 | 23.79(-5.33) | 21.08(-10.86) | 15.88(-25.46) | 0 | -5.8 | | 23 | 207(56.3) | -25 | [-96] | [-576] | [-467] | -110 | -11034 | DT | -2 | HoldShort | | (-101) | -458 | 0 | -36 | -20 | -3,15 | 80 | 40 | Nov/27 | 13 | 22.04 | 24.94 | 25.13(-5.01) | 23.65(-9.75) | 21.3(-19.75) | 0 | -5.8 | | 23 | 151(137.9) | -25 | [-90] | [-462] | [-939] | -133 | -9928 | DT | -3.7 | HoldShort | | (-96) | -355 | -1799 | -55 | -20 | -4.3,25 | 80 | | | |
41 | Nov/27 | 12 | 22.04 | 24.94 | 26.46(0.09) | 26.21(0.16) | 26.54(0.26) | 26.3 | 1.1 | | 23 | 13(-0.4) | 50 | [2] | [10] | [0] | -10 | -82 | UT | -0.5 | OpenLong | | (-1) | 5 | 9 | -13 | -7 | -0.3,48 | 80 | 42 | Nov/27 | 11 | 22.04 | 24.94 | 26.43(0.07) | 26.17(-0.18) | 26.47(0.06) | 26.17 | 1.1 | | 23 | 14(-0.6) | 40 | [1] | [3] | [-11] | -2 | -156 | CR | -0.6 | HoldShort | | (1) | 1 | -49 | 9 | 20 | -0.5,61 | 80 | 43 | Nov/27 | 10 | 22.04 | 24.94 | 26.41(0.28) | 26.22(0.25) | 26.45(0.65) | 26.91 | 1.3 | | 23 | 14(-0.7) | 50 | [5] | [18] | [9] | 32 | 73 | UT | 0.8 | OpenLong | | (5) | 12 | -15 | 23 | 20 | 0.9,59 | 80 | 44 | Nov/27 | 9 | 22.04 | 24.94 | 26.34(0.36) | 26.15(0.16) | 26.28(1.11) | 27.14 | 1.3 | | 23 | 15(-0.2) | 50 | [7] | [26] | [44] | 28 | 217 | UT | 1.5 | OpenLong? | | (6) | 20 | 65 | 19 | 20 | 1.4,43 | 80 | 45 | Nov/25 | 15 | 21.48 | 24.66 | 26.25(0.17) | 26.11(-0.24) | 25.99(0.47) | 26.19 | 1.1 | | 25 | 15(0.3) | 50 | [3] | [11] | [11] | -28 | -76 | UT | 0.3 | OpenLong? | | (3) | 9 | 17 | 2 | 20 | -0.1,25 | 80 | | | |
46 | Nov/25 | 14 | 21.48 | 24.66 | 26.21(0.33) | 26.17(-0.62) | 25.87(0.03) | 25.95 | 1.1 | | 25 | 15(-3.1) | 50 | [6] | [-0] | [3] | -37 | -428 | UT | 0.1 | OpenLong | | (2) | 1 | -10 | 2 | 20 | -0.4,23 | 80 | 47 | Nov/25 | 13 | 21.48 | 24.66 | 26.12(0.32) | 26.33(-0.39) | 25.86(-0.45) | 26.09 | 1.1 | | 25 | 18(-2.3) | 50 | [6] | [-7] | [3] | -29 | -449 | RG | 0.3 | Wait | | (6) | -8 | 4 | -2 | 20 | -0,21 | 80 | 48 | Nov/25 | 12 | 21.48 | 24.66 | 26.04(0.34) | 26.43(-0.25) | 25.98(-0.19) | 26.03 | 1.1 | | 25 | 20(-1.9) | 50 | [6] | [-1] | [0] | -35 | -395 | RG | 0.1 | Wait | | (6) | -3 | 23 | -12 | -20 | -0,15 | 80 | 49 | Nov/25 | 11 | 21.48 | 24.66 | 25.95(0.25) | 26.5(-0.41) | 26.03(-0.73) | 25.7 | 1 | | 25 | 22(-1.5) | 50 | [5] | [-12] | [-8] | -44 | -534 | DR | -0.4 | OpenShort | | (5) | -13 | 9 | -15 | -20 | -0.3,14 | 80 | 50 | Nov/25 | 10 | 21.48 | 24.66 | 25.89(0.29) | 26.61(-0.36) | 26.22(-0.97) | 25.57 | 1 | | 25 | 24(-1.7) | 25 | [5] | [-16] | [-27] | -23 | -659 | DR | -0.7 | OpenShort | | (5) | -18 | -24 | -8 | -20 | -0.3,35 | 80 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|