CB Trading Signals: Hourly Price Prediction

^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 7, 2020

CB Trading Signals: Hourly Price Forecast and Prediction

(Chubb Limited)

One month low (close): $146.1800 One month high (close): $155.4200

CB Daily Change: -1.98% Daily StdDev 2.25% CB EMA_5_Trend: 0.59% 10Minute StdDev: $0

Latest Price : $152.34(-1.98%)

Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0)

CB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -10.91%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 7, 2020
1	Dec/7	12	150.76	152.37	153.53(0.04)	153.93(-0.13)	153.37(-0.22)	152.39	0.6	7	38(-3.1)	20	[2]	[-11]	[-15]	-73	-163	DR	-1	OpenShort	(1)	-10	-16	-34	-20	-1.2,7	52
Daily Trend: % Up Forces: 153.53(hourly_sma_20 0.75%) Down Forces: Support Levels: 150.76(daily_ema_20 -1.07%) Resistance Levels: 153.93(weak_hourly_sma_10 1.01%)

2	Dec/7	11	150.76	152.37	153.47(0.05)	154.12(-0.06)	153.71(-0.15)	152.93	0.8	7	41(-3)	35	[2]	[-6]	[-12]	-42	-124	DR	-0.7	OpenShort	(3)	-7	-7	-36	-20	-0.5,21	52
3	Dec/7	10	150.76	152.37	153.39(0.06)	154.21(-0.01)	153.94(-0.21)	153.18	0.9	7	44(-2.3)	25	[3]	[-7]	[-12]	-10	-118	DR	-0.7	OpenShort	(3)	-9	-13	-21	-20	-0.2,45	52
4	Dec/7	9	150.76	152.37	153.3(0.07)	154.23(0.01)	154.26(-0.16)	153.63	1.1	7	46(-0.4)	20	[3]	[-5]	[-15]	28	-86	DR	-0.5	OpenShort?	(3)	-7	-32	-12	-20	0.3,70	52
5	Dec/4	15	150.08	152.06	153.2(0.08)	154.21(0.07)	154.51(0.02)	154.72	1.2	10	47(15.7)	50	[4]	[6]	[6]	65	27	UT	0.2	OpenLong?	(5)	1	19	-8	8	1.3,82	61

6	Dec/4	14	150.08	152.06	153.08(0.06)	154.1(0.05)	154.49(-0.03)	154.1	1.1	10	31(0.5)	50	[3]	[3]	[-3]	54	5	CR	-0.3	HoldShort	(3)	-1	0	-15	-9	0.9,81	61
7	Dec/4	13	150.08	152.06	152.98(0.05)	154.02(0.09)	154.54(0.04)	154.1	1.1	10	30(0.4)	40	[2]	[7]	[-10]	65	31	CR	-0.4	HoldShort	(3)	2	-19	-13	-16	1,90	61
8	Dec/4	12	150.08	152.06	152.9(0.09)	153.88(0.13)	154.49(0.19)	154.75	1.2	10	30(1.8)	50	[4]	[15]	[-1]	89	79	CR	0.2	OpenShort	(4)	8	-4	-3	13	1.6,99	61
9	Dec/4	11	150.08	152.06	152.76(0.09)	153.68(0.17)	154.2(0.18)	154.88	1.3	10	28(3)	50	[4]	[16]	[5]	100	97	UT	0.6	HoldLong	(5)	8	8	4	17	2,100	61
10	Dec/4	10	150.08	152.06	152.62(0.07)	153.42(0.19)	153.92(0.13)	154.61	1.2	10	25(2.6)	50	[3]	[14]	[6]	103	93	UT	0.7	HoldLong	(4)	6	8	12	16	2.1,100	61

11	Dec/4	9	150.08	152.06	152.51(0.08)	153.13(0.2)	153.72(0.14)	154.35	1.1	10	23(1.6)	50	[4]	[14]	[8]	99	75	UT	0.7	OpenLong?	(3)	6	15	9	12	2.1,96	61
12	Dec/3	15	149.19	151.26	152.39(0.09)	152.83(0.17)	153.5(0.15)	153.84	1	10	21(-4.4)	50	[4]	[14]	[7]	89	50	UT	0.4	HoldLong?	(3)	7	16	3	10	1.8,94	64
13	Dec/3	14	149.19	151.26	152.25(0.17)	152.57(0.12)	153.27(0.07)	153.31	0.9	10	25(-6.2)	50	[8]	[10]	[-2]	67	-77	CR	0	HoldShort	(4)	3	-6	-3	8	0.9,94	64
14	Dec/3	13	149.19	151.26	151.99(0.19)	152.38(0.13)	153.16(0.15)	153.49	0.9	10	32(-3)	50	[8]	[14]	[1]	73	-45	UT	0.2	OpenLong	(8)	7	-3	1	20	1,98	64
15	Dec/3	12	149.19	151.26	151.7(0.18)	152.18(0.08)	152.93(0.25)	153.6	1	10	35(-1.3)	50	[8]	[17]	[8]	79	18	UT	0.4	HoldLong	(9)	11	11	2	20	1.2,99	64

16	Dec/3	11	149.19	151.26	151.43(0.16)	152.06(0.07)	152.55(0.26)	153.25	0.9	10	36(-0.8)	50	[7]	[17]	[10]	77	29	UT	0.4	HoldLong	(8)	12	16	7	20	1.1,99	64
17	Dec/3	10	149.19	151.26	151.19(0.14)	151.95(0.02)	152.15(0.19)	152.72	0.8	10	37(0.1)	50	[6]	[13]	[5]	71	11	UT	0.3	OpenLong	(7)	8	-1	14	20	0.9,98	64
18	Dec/3	9	149.19	151.26	150.98(0.11)	151.92(0.05)	151.87(0.18)	152.77	0.8	10	37(1)	50	[5]	[12]	[9]	72	57	UT	0.5	OpenLong?	(7)	8	14	14	20	1.1,94	64
19	Dec/2	15	148.19	150.77	150.81(0.07)	151.85(0.02)	151.6(0.1)	152.3	0.7	10	36(-539.2)	50	[3]	[7]	[9]	56	57	UT	0.4	OpenLong?	(5)	4	19	6	17	0.9,83	57
20	Dec/2	14	148.19	150.77	150.7(5.3)	151.82(-0.05)	151.44(-0.09)	151.7	0.6	10	575(-216.8)	50	[235]	[55]	[4]	28	-5017	UT	0	OpenLong	(2)	-4	13	-6	6	0,78	57

21	Dec/2	13	148.19	150.77	143.12(5.58)	151.89(-0.04)	151.58(-0.11)	151.28	0.6	10	792(0)	50	[247]	[58]	[-3]	31	-4789	CR	-0	HoldShort	(258)	-5	-0	-7	-20	0.2,76	57
22	Dec/2	12	148.19	150.77	135.55(-0.01)	151.95(0.01)	151.74(-0.15)	151.29	0.6	10	792(-0.1)	10	[-0]	[-5]	[-5]	38	1132	RG	-0	Wait	(274)	-7	-3	-7	-20	0.4,78	57
23	Dec/2	11	148.19	150.77	135.55(-0)	151.93(0.22)	151.96(-0.09)	151.4	0.6	10	792(-0.2)	15	[-0]	[3]	[-8]	46	1148	CR	-0	HoldShort	(0)	-4	-4	-4	-20	0.4,86	57
24	Dec/2	10	148.19	150.77	135.56(-0.02)	151.59(0.25)	152.1(-0.06)	151.53	0.6	10	792(-0.2)	0	[-1]	[4]	[-13]	53	1184	RG	-0	Wait	(0)	-3	-26	-2	-20	0.4,93	57
25	Dec/2	9	148.19	150.77	135.56(0)	151.21(0.28)	152.1(-0)	152.39	0.8	10	792(-0.1)	35	[0]	[8]	[3]	60	1240	UR	0	SmallShort?	(1)	-0	9	0	-1	0.4,100	57

26	Dec/1	15	147.33	150.43	135.59(-0.01)	150.79(0.24)	152.2(0.03)	152.09	0.8	11	792(65)	25	[-0]	[8]	[-3]	58	1235	RG	-0	Wait?	(-1)	1	-9	-1	9	0.4,98	51
27	Dec/1	14	147.33	150.43	135.61(0.01)	150.43(0.25)	152.15(0.17)	152.39	0.8	11	727(0.1)	45	[0]	[14]	[6]	60	1272	UT	0	OpenLong	(-1)	8	9	0	20	0.4,100	51
28	Dec/1	13	147.33	150.43	135.6(-0.01)	150.05(0.19)	151.9(0.54)	152.1	0.8	11	727(-0.1)	50	[-0]	[29]	[6]	60	1358	UR	0	SmallShort	(0)	24	4	0	20	0.4,100	51
29	Dec/1	12	147.33	150.43	135.61(-0.01)	149.77(0.12)	151.08(0.56)	151.97	0.8	11	727(-0.2)	50	[-0]	[29]	[2]	60	1353	UR	0	SmallShort	(-1)	25	-14	1	20	0.4,100	51
30	Dec/1	11	147.33	150.43	135.61(-0)	149.59(11.35)	150.24(0.57)	152.43	0.8	11	727(0.1)	45	[-0]	[278]	[-126]	60	1376	CR	0	HoldShort	(1)	25	18	2	-20	0.4,100	51

31	Dec/1	10	147.33	150.43	135.63(-0.02)	134.34(12.74)	149.39(0.46)	151.85	0.7	11	727(-0.1)	50	[-1]	[303]	[-71]	59	1330	RG	0.1	Wait	(-1)	20	22	1	-20	0.4,99	51
32	Dec/1	9	147.33	150.43	135.66(-0.03)	119.16(-0.02)	148.71(0.34)	151.13	0.6	11	727(-0.1)	50	[-1]	[16]	[133]	56	1250	UR	0.1	SmallShort?	(-2)	15	97	0	20	0.3,98	51
33	Nov/30	15	146.46	150.27	135.7(-0.13)	119.19(-0.29)	148.2(-0.17)	148.02	0.2	12	728(45.7)	45	[-6]	[-15]	[109]	55	994	RG	-0	Wait?	(-7)	-8	8	0	20	0.3,97	53
34	Nov/30	14	146.46	150.27	135.88(-0.21)	119.54(-0.35)	148.46(-0.32)	147.76	0.2	12	682(-1.2)	30	[-10]	[-24]	[115]	55	997	RG	-0	Wait	(-7)	-14	-13	-0	20	0.3,97	53
35	Nov/30	13	146.46	150.27	136.16(-0.18)	119.96(-0.36)	148.94(24.84)	148.17	0.3	12	683(-1.2)	35	[-8]	[1109]	[137]	55	7096	UR	-0	SmallShort	(-9)	1119	-10	11	20	0.3,97	53

36	Nov/30	12	146.46	150.27	136.4(-0.19)	120.39(-0.33)	119.3(33.14)	148.48	0.3	12	684(-1.3)	30	[-9]	[1484]	[168]	55	9137	UR	0.7	SmallShort	(-8)	1493	-3	22	20	0.3,97	53
37	Nov/30	11	146.46	150.27	136.66(-0.2)	120.79(-0.3)	89.61(-0.63)	148.58	0.3	12	686(-1.1)	30	[-9]	[-37]	[205]	56	911	RG	1.3	SmallShort	(-9)	-28	-23	61	20	0.3,98	53
38	Nov/30	10	146.46	150.27	136.93(-0.16)	121.15(-0.25)	90.17(-0.49)	149.32	0.4	12	687(-0.9)	40	[-7]	[-29]	[272]	23	937	RG	1.3	SmallShort	(-8)	-22	-25	62	20	0.3,65	53
39	Nov/30	9	146.46	150.27	137.16(-0.1)	121.45(-0.18)	90.61(-0.41)	150.14	0.6	12	688(-0.4)	50	[-5]	[-23]	[INF]	-10	948	RG	1.3	SmallShort?	(-7)	-19	INF	18	20	0.3,33	53
40	Nov/27	15	145.64	150.45	137.3(-5.25)	121.66(-11.15)	90.98(-25.1)	0	-19.7	15	688(248.6)	-25	[-237]	[-1439]	[NAN]	-128	-10998	DT	-2	HoldShort?	(-258)	-1131	NAN	-28	-20	-3.1,0	70

41	Nov/27	14	145.64	150.45	144.9(-4.9)	136.92(-10.02)	121.47(-20.07)	0	-19.7	15	439(422.2)	-25	[-222]	[-1188]	[-1885]	-163	-10114	DT	-3.7	HoldShort	(-243)	-908	-4630	-47	-20	-4.5,0	70
42	Nov/27	13	145.64	150.45	152.36(0.09)	152.16(-0.04)	151.97(-0.11)	151.42	0.8	15	17(-3.1)	50	[4]	[-3]	[-6]	-63	-177	DR	-0.4	OpenShort	(3)	-5	-2	-22	-20	-0.7,5	70
43	Nov/27	12	145.64	150.45	152.23(0.1)	152.22(-0.01)	152.13(-0.1)	151.5	0.8	15	20(-2.7)	50	[5]	[-2]	[-11]	-45	-171	DR	-0.4	OpenShort	(5)	-5	-15	-20	-20	-0.5,18	70
44	Nov/27	11	145.64	150.45	152.07(0.12)	152.23(-0.09)	152.29(-0.04)	151.98	0.9	15	23(-1.9)	50	[5]	[-0]	[-6]	-23	-137	DR	-0.2	OpenShort	(6)	-2	-15	-12	9	-0.1,30	70
45	Nov/27	10	145.64	150.45	151.89(0.13)	152.37(-0.03)	152.35(-0.01)	152.48	0.9	15	25(-0.7)	50	[6]	[2]	[-0]	3	-90	UT	0.1	OpenLong	(7)	-1	0	-9	11	0.3,45	70

46	Nov/27	9	145.64	150.45	151.7(0.1)	152.42(-0.07)	152.37(0.01)	152.47	0.9	15	26(-0.6)	50	[5]	[2]	[2]	15	-45	UT	0.1	OpenLong?	(6)	1	6	-6	14	0.4,55	70
47	Nov/25	15	144.74	149.95	151.55(0.1)	152.52(-0.12)	152.35(0.03)	152.25	0.9	18	26(1.8)	50	[5]	[2]	[-0]	14	-41	UT	-0.1	OpenLong?	(5)	1	-1	-8	14	0.4,54	72
48	Nov/25	14	144.74	149.95	151.4(0.13)	152.7(-0.11)	152.31(0.09)	152.28	0.9	18	24(-1)	50	[6]	[5]	[2]	29	-46	UT	-0	OpenLong	(5)	4	0	10	0	0.4,69	72
49	Nov/25	13	144.74	149.95	151.21(0.14)	152.86(-0.05)	152.17(-0.14)	152.28	0.9	18	25(-1.5)	50	[6]	[-4]	[-3]	34	-103	DR	0.1	OpenShort	(7)	-6	-9	11	-16	0.5,71	72
50	Nov/25	12	144.74	149.95	151(0.17)	152.94(0.04)	152.38(-0.05)	152.58	0.9	18	27(-1.6)	50	[8]	[3]	[2]	39	-81	UT	0.1	OpenLong	(7)	-2	6	13	-20	0.7,71	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI