NTNX Trading Signals: Hourly Price Prediction

^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 7, 2020

NTNX Trading Signals: Hourly Price Forecast and Prediction

(Nutanix, Inc.)

One month low (close): $24.8400 One month high (close): $28.8500

NTNX Daily Change: -1.04% Daily StdDev 2.71% NTNX EMA_5_Trend: 0.82% 10Minute StdDev: $0.1854

Latest Price : $28.55(-1.04%)

Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.4)

NTNX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 7, 2020
1	Dec/7	11	27.36	28.09	28.53(0.07)	28.69(0.25)	28.74(0.21)	28.81	1.3	10	18(0.8)	50	[3]	[13]	[2]	80	68	UT	0.3	HoldLong	(2)	8	10	7	-20	1.4,95	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.69(hourly_sma_10 -0.42%) 28.53(hourly_sma_20 -0.97%) 28.09(daily_ema_10 -2.5%) 27.36(daily_ema_20 -5.03%) Resistance Levels:

2	Dec/7	10	27.36	28.09	28.51(0.05)	28.62(0.16)	28.68(0.03)	28.68	1.2	10	17(-1.5)	50	[2]	[5]	[-4]	68	-8	CR	0	HoldShort	(2)	1	-8	6	-20	0.9,95	64
3	Dec/7	9	27.36	28.09	28.5(0.14)	28.57(0.09)	28.67(0.03)	28.79	1.3	10	19(-7)	50	[5]	[5]	[5]	80	-122	UT	0.6	HoldLong?	(2)	1	2	11	20	1.4,95	64
4	Dec/4	15	27.22	28.08	28.46(0.22)	28.54(0.07)	28.66(0.09)	28.76	1.4	13	26(-1)	50	[8]	[8]	[6]	60	-220	UT	0.3	OpenLong?	(3)	3	8	-2	20	1,85	67
5	Dec/4	14	27.22	28.08	28.4(0.15)	28.52(0.05)	28.63(-0.07)	28.65	1.3	13	27(0)	50	[6]	[1]	[4]	49	-190	UT	0.1	OpenLong	(5)	-3	10	-10	20	0.8,79	67

6	Dec/4	13	27.22	28.08	28.36(0.09)	28.51(0.02)	28.65(0.33)	28.52	1.2	13	27(-0.3)	50	[3]	[15]	[-3]	47	47	CR	-0.4	HoldShort	(2)	12	-8	-4	0	0.5,84	67
7	Dec/4	12	27.22	28.08	28.33(0.08)	28.51(0.06)	28.56(0.3)	28.63	1.3	13	27(0.6)	50	[3]	[14]	[-1]	65	101	CR	0.2	HoldShort	(2)	11	-8	-1	20	1,90	67
8	Dec/4	11	27.22	28.08	28.31(0.11)	28.49(0.12)	28.48(0.18)	28.74	1.4	13	27(1)	50	[4]	[11]	[9]	80	42	UT	0.9	HoldLong	(3)	7	8	23	20	1.4,95	67
9	Dec/4	10	27.22	28.08	28.28(0.12)	28.46(0.14)	28.43(0.08)	28.63	1.3	13	26(0.6)	50	[4]	[8]	[-0]	60	-47	UT	0.7	OpenLong	(2)	3	-8	6	14	1.2,80	67
10	Dec/4	9	27.22	28.08	28.25(0.14)	28.42(0.16)	28.41(0.17)	28.73	1.3	13	25(-0.2)	50	[5]	[12]	[21]	68	7	UT	1.1	OpenLong?	(3)	6	54	-1	20	1.7,75	67

11	Dec/3	15	27.05	27.94	28.21(0.07)	28.37(-0.12)	28.36(-0.33)	28.05	0.9	12	25(-6.5)	35	[3]	[-13]	[-12]	10	-313	DR	-1.1	OpenShort?	(0)	-12	-14	-22	-20	-0.6,75	68
12	Dec/3	14	27.05	27.94	28.19(0.18)	28.4(-0.07)	28.45(-0.22)	28.23	1.1	12	32(-4.2)	50	[7]	[-7]	[-13]	43	-374	DR	-0.6	OpenShort	(2)	-8	-21	-11	-20	0.1,90	68
13	Dec/3	13	27.05	27.94	28.14(0.23)	28.42(0.15)	28.51(0.08)	28.5	1.3	12	36(-1.5)	50	[8]	[9]	[-2]	71	-218	CR	-0	HoldShort	(6)	3	-2	-4	-3	0.9,98	68
14	Dec/3	12	27.05	27.94	28.08(0.22)	28.38(0.38)	28.49(0.21)	28.53	1.3	12	37(-1.1)	50	[8]	[17]	[-2]	77	-116	CR	0.1	OpenShort	(6)	8	3	-1	-20	1.1,99	68
15	Dec/3	11	27.05	27.94	28.02(0.21)	28.27(0.22)	28.43(0.16)	28.49	1.3	12	38(0)	50	[8]	[13]	[-0]	77	-110	UT	0.1	HoldLong	(5)	6	-2	1	3	1.1,99	68

16	Dec/3	10	27.05	27.94	27.96(0.19)	28.21(0.16)	28.39(0.13)	28.52	1.3	12	38(0.5)	50	[7]	[10]	[7]	82	-58	UT	0.3	HoldLong	(5)	5	0	13	20	1.3,99	68
17	Dec/3	9	27.05	27.94	27.91(0.22)	28.16(0.15)	28.35(0.08)	28.52	1.3	12	38(2.2)	50	[8]	[9]	[10]	80	-110	UT	0.4	OpenLong?	(5)	3	12	10	20	1.4,95	68
18	Dec/2	15	26.91	27.84	27.85(0.12)	28.12(0.08)	28.33(0.22)	28.37	1.3	13	36(-476)	50	[4]	[12]	[8]	74	81	UT	0.1	OpenLong?	(4)	8	9	7	20	1.3,91	71
19	Dec/2	14	26.91	27.84	27.82(5.36)	28.1(0.1)	28.27(0.56)	28.25	1.2	13	512(-192.4)	50	[190]	[71]	[1]	44	-8216	UT	-0	OpenLong	(2)	20	-1	3	7	0.1,91	71
20	Dec/2	13	26.91	27.84	26.41(5.67)	28.07(0.08)	28.11(0.28)	28.26	1.2	13	704(-134.1)	50	[201]	[63]	[1]	50	-8277	UT	0	OpenLong	(125)	10	-8	5	20	0.2,95	71

21	Dec/2	12	26.91	27.84	24.99(6.01)	28.05(0.26)	28.03(0.2)	28.36	1.3	13	838(0.4)	50	[213]	[66]	[2]	53	-8201	UT	0	OpenLong	(133)	7	-3	6	20	0.3,95	71
22	Dec/2	11	26.91	27.84	23.57(0.04)	27.98(0.44)	27.97(0.22)	28.4	1.3	13	838(0.2)	50	[1]	[17]	[8]	36	2077	UT	0	OpenLong	(142)	8	26	-4	4	0.5,73	71
23	Dec/2	10	26.91	27.84	23.56(-0.05)	27.86(0.3)	27.91(-0.07)	28.07	1	13	838(-0.3)	45	[-2]	[4]	[15]	35	1964	UR	0	SmallShort	(0)	-3	48	-9	11	0.5,72	71
24	Dec/2	9	26.91	27.84	23.57(-0.16)	27.78(0.05)	27.93(-0.37)	27.48	0.5	13	838(-0.5)	-50	[-6]	[-12]	[-19]	36	1769	DT	-0	OpenShort?	(-5)	-13	-30	-9	-20	0.4,76	71
25	Dec/1	15	26.73	27.7	23.61(0.01)	27.77(0.2)	28.03(-0.11)	27.86	0.9	14	838(22.2)	15	[0]	[1]	[-6]	49	1737	CR	-0	HoldShort?	(-2)	-4	-17	-4	0	0.4,89	73

26	Dec/1	14	26.73	27.7	23.61(0.21)	27.71(0.21)	28.06(0.28)	28.07	1.1	14	816(1.5)	50	[7]	[17]	[2]	63	1668	UT	0	OpenLong	(2)	10	0	0	20	0.5,100	73
27	Dec/1	13	26.73	27.7	23.56(0.19)	27.65(0.25)	27.98(0.62)	28.07	1.1	14	815(1.1)	50	[7]	[29]	[3]	63	1856	UT	0	OpenLong	(5)	22	-8	1	20	0.5,100	73
28	Dec/1	12	26.73	27.7	23.51(0.14)	27.58(0.15)	27.81(0.67)	28.17	1.2	14	814(1.3)	50	[5]	[29]	[13]	62	2025	UT	0	OpenLong	(5)	24	14	2	20	0.5,99	73
29	Dec/1	11	26.73	27.7	23.48(0.15)	27.54(11.33)	27.62(0.44)	28	1.1	14	812(1.3)	15	[5]	[219]	[-133]	62	1867	CR	0	HoldShort	(3)	16	1	2	-20	0.5,99	73
30	Dec/1	10	26.73	27.7	23.44(0.15)	24.74(12.77)	27.5(0.48)	27.99	1.1	14	811(1.5)	50	[5]	[246]	[-69]	61	1890	CR	0.1	HoldShort	(4)	17	25	1	-20	0.5,98	73

31	Dec/1	9	26.73	27.7	23.41(0.14)	21.94(14.45)	27.37(0.18)	27.68	0.8	14	810(0.7)	50	[5]	[265]	[-24]	57	1667	CR	0	HoldShort?	(2)	6	39	0	-20	0.4,97	73
32	Nov/30	15	26.52	27.59	23.38(0.01)	19.17(-0.48)	27.32(-0.13)	27.2	0.5	13	809(94.2)	50	[0]	[-12]	[139]	56	1558	RG	-0	Wait?	(0)	-5	-4	-0	20	0.4,96	59
33	Nov/30	14	26.52	27.59	23.38(-0.21)	19.26(-0.57)	27.36(-0.33)	27.25	0.5	13	715(-2.1)	40	[-7]	[-23]	[167]	57	1864	RG	-0	Wait	(1)	-12	-10	0	20	0.4,97	59
34	Nov/30	13	26.52	27.59	23.43(-0.26)	19.37(-0.42)	27.45(24.92)	27.38	0.6	13	717(-2.8)	30	[-9]	[875]	[214]	57	12091	UR	-0	SmallShort	(-5)	884	4	11	20	0.4,97	59
35	Nov/30	12	26.52	27.59	23.49(-0.37)	19.45(-0.26)	21.97(33.09)	27.33	0.6	13	720(-3.4)	25	[-13]	[1166]	[277]	57	15484	UR	0.6	SmallShort	(-7)	1173	-8	21	20	0.4,97	59

36	Nov/30	11	26.52	27.59	23.58(-0.4)	19.5(0.15)	16.51(49.8)	27.43	0.7	13	723(-3.8)	25	[-14]	[1766]	[402]	57	22228	UR	1.1	SmallShort	(-8)	1766	4	56	20	0.4,97	59
37	Nov/30	10	26.52	27.59	23.68(-0.47)	19.47(0.12)	11.02(-1.34)	27.38	0.6	13	727(-4)	25	[-17]	[-49]	[751]	25	1777	RG	1.7	SmallShort	(-10)	-48	-28	45	20	0.4,65	59
38	Nov/30	9	26.52	27.59	23.79(-0.45)	19.45(0.18)	11.17(-1.04)	27.73	0.9	13	731(-3.6)	25	[-16]	[-37]	[INF]	-7	1968	RG	1.7	SmallShort?	(-9)	-37	INF	41	20	0.4,33	59
39	Nov/27	15	26.37	27.51	23.9(-5.87)	19.42(-12.33)	11.29(-33.3)	0	-18.7	9	734(143.2)	-30	[-208]	[-1450]	[NAN]	-110	-13932	DT	-1.1	HoldShort?	(-139)	-1181	NAN	-34	-20	-2.4,0	64
40	Nov/27	14	26.37	27.51	25.39(-5.31)	22.15(-10.94)	16.93(-24.74)	0	-18.7	9	591(159.9)	-30	[-116]	[-688]	[NAN]	-110	-10868	DT	-2	HoldShort	(-130)	-541	NAN	-34	-20	-3,15	64

41	Nov/27	13	26.37	27.51	26.81(-5.04)	24.87(-9.84)	22.49(-19.44)	0	-18.7	9	431(367)	-30	[-110]	[-559]	[-1071]	-130	-9819	DT	-3.7	HoldShort	(-118)	-425	-2212	-33	-20	-4.4,30	64
42	Nov/27	12	26.37	27.51	28.23(-0.08)	27.58(0.32)	27.92(0.71)	28.12	1.2	9	64(-0.1)	50	[-2]	[20]	[2]	-8	218	UR	0.2	SmallShort	(-1)	16	-16	15	20	-0.1,45	64
43	Nov/27	11	26.37	27.51	28.25(-0.04)	27.58(-0)	27.72(0.64)	28.32	1.4	9	64(0)	50	[-1]	[16]	[24]	-9	219	UR	0.7	SmallShort	(-1)	14	10	23	20	0.1,39	64
44	Nov/27	10	26.37	27.51	28.25(-0)	27.49(-0.14)	27.54(0.6)	28.2	1.3	9	64(0)	50	[-0]	[13]	[30]	-30	129	UR	0.7	SmallShort	(-1)	13	29	16	20	-0.1,23	64
45	Nov/27	9	26.37	27.51	28.26(-0.07)	27.53(-0.45)	27.38(0.48)	27.84	1	9	64(0.1)	50	[-2]	[7]	[34]	-54	35	UR	0.5	SmallShort?	(-2)	11	59	6	20	-0.5,9	64

46	Nov/25	15	26.23	27.27	28.28(-0.27)	27.66(-0.79)	27.38(0)	27.12	0.6	8	64(1)	30	[-6]	[-9]	[3]	-79	-143	RG	-0.1	Wait?	(-5)	0	-2	1	20	-1.3,4	63
47	Nov/25	14	26.23	27.27	28.36(-0.22)	27.88(-0.91)	27.25(-0.04)	27.14	0.7	8	63(3.2)	20	[-5]	[-11]	[-6]	-78	-222	RG	-0.1	Wait	(-6)	-1	-22	5	4	-1.4,7	63
48	Nov/25	13	26.23	27.27	28.42(-0.19)	28.14(-0.85)	27.26(-0.65)	27.41	0.9	8	60(2.3)	20	[-4]	[-24]	[-2]	-72	-333	RG	0.2	Wait	(-5)	-14	4	-24	11	-1.2,8	63
49	Nov/25	12	26.23	27.27	28.47(-0.23)	28.38(-0.88)	27.44(-0.88)	27.36	0.8	8	58(2.9)	5	[-5]	[-29]	[-6]	-81	-377	RG	-0.1	Wait	(-4)	-19	12	-27	-20	-1.4,4	63
50	Nov/25	11	26.23	27.27	28.53(-0.25)	28.63(-0.44)	27.68(-1.36)	27.21	0.7	8	55(4.4)	-15	[-6]	[-35]	[-23]	-94	-551	DT	-0.6	OpenShort	(-5)	-30	7	-31	-20	-1.8,1	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI