|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $47.4600 One month high (close): $60.3150
NTAP Daily Change: 0.52% Daily StdDev 2.61% NTAP EMA_5_Trend: 2.45% 10Minute StdDev: $0.6927
Latest Price : $60.32(0.52%) | Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($2.9) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: 1.9
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 13 | 53.51 | 56.27 | 59.6(0.05) | 60.15(0.21) | 60.45(0.21) | 60.64 | 2 | | 24 | 18(1) | 50 | [2] | [19] | [-0] | 89 | 172 | UT | 0.3 | HoldLong | | (3) | 8 | -4 | 0 | 12 | 1.6,99 | 79 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.15(hourly_sma_10 -0.81%) 59.6(hourly_sma_20 -1.72%) 56.27(daily_ema_10 -7.21%) 53.51(daily_ema_20 -11.76%)
Resistance Levels:
|
| | | 2 | Dec/7 | 12 | 53.51 | 56.27 | 59.57(0.06) | 60.02(0.25) | 60.32(0.28) | 60.7 | 2 | | 24 | 17(1.4) | 50 | [2] | [22] | [4] | 95 | 200 | UT | 0.6 | OpenLong | | (3) | 11 | 3 | 8 | 20 | 1.8,100 | 79 | | 3 | Dec/7 | 11 | 53.51 | 56.27 | 59.53(0.07) | 59.87(0.37) | 60.15(0.25) | 60.66 | 2 | | 24 | 16(1.5) | 50 | [3] | [24] | [10] | 99 | 183 | UT | 0.9 | OpenLong | | (3) | 10 | 22 | 9 | 10 | 2,99 | 79 | | 4 | Dec/7 | 10 | 53.51 | 56.27 | 59.49(0.05) | 59.65(0.28) | 60(0.14) | 60.33 | 1.9 | | 24 | 14(0.6) | 50 | [2] | [18] | [12] | 89 | 125 | UT | 0.6 | HoldLong | | (1) | 5 | 27 | 12 | 18 | 1.6,99 | 79 | | 5 | Dec/7 | 9 | 53.51 | 56.27 | 59.46(0.09) | 59.48(0.14) | 59.92(0.12) | 59.94 | 1.8 | | 24 | 14(0.3) | 50 | [3] | [14] | [2] | 70 | 24 | UT | 0 | OpenLong? | | (1) | 5 | -3 | 7 | 20 | 1,95 | 79 | | | | |
| 6 | Dec/4 | 15 | 52.83 | 55.42 | 59.41(0.06) | 59.4(0.12) | 59.85(0.21) | 59.99 | 2.1 | | 23 | 13(-21.1) | 50 | [2] | [17] | [9] | 73 | 93 | UT | 0.3 | OpenLong? | | (3) | 8 | 10 | 11 | 20 | 1.2,93 | 81 | | 7 | Dec/4 | 14 | 52.83 | 55.42 | 59.38(0.49) | 59.33(0.13) | 59.72(0.22) | 59.84 | 2 | | 23 | 35(-11.7) | 50 | [19] | [22] | [3] | 52 | -324 | UT | 0.1 | OpenLong | | (2) | 8 | -5 | 10 | 20 | 0.4,92 | 81 | | 8 | Dec/4 | 13 | 52.83 | 55.42 | 59.09(0.5) | 59.25(0.15) | 59.59(0.5) | 59.91 | 2 | | 23 | 46(-9.8) | 50 | [19] | [33] | [5] | 48 | -210 | UT | 0.2 | OpenLong | | (21) | 19 | 1 | 9 | 20 | 0.5,85 | 81 | | 9 | Dec/4 | 12 | 52.83 | 55.42 | 58.8(0.55) | 59.16(0.21) | 59.29(0.41) | 59.9 | 2 | | 23 | 56(-6.9) | 50 | [21] | [31] | [11] | 39 | -226 | UT | 0.3 | OpenLong | | (22) | 16 | 21 | 4 | 20 | 0.6,74 | 81 | | 10 | Dec/4 | 11 | 52.83 | 55.42 | 58.48(0.52) | 59.04(-0.02) | 59.05(0.17) | 59.59 | 1.9 | | 23 | 63(-4.8) | 50 | [20] | [17] | [11] | 22 | -256 | UT | 0.2 | OpenLong | | (22) | 7 | 15 | 3 | 20 | 0.5,59 | 81 | | | | |
| 11 | Dec/4 | 10 | 52.83 | 55.42 | 58.18(0.48) | 59.05(-0.12) | 58.95(0.03) | 59.37 | 1.9 | | 23 | 68(-3.6) | 50 | [18] | [10] | [8] | 22 | -241 | UT | 0.2 | OpenLong | | (21) | 1 | 13 | -8 | 20 | 0.5,59 | 81 | | 12 | Dec/4 | 9 | 52.83 | 55.42 | 57.9(0.44) | 59.12(-0.12) | 58.93(0.03) | 59.18 | 1.8 | | 23 | 71(-3.6) | 50 | [17] | [9] | [19] | 28 | -182 | UT | 0.1 | OpenLong? | | (20) | 1 | 53 | -9 | 20 | 0.5,65 | 81 | | 13 | Dec/3 | 15 | 52.16 | 54.6 | 57.64(0.41) | 59.19(-0.24) | 58.91(-0.21) | 58.42 | 1.9 | | 23 | 75(-9.5) | 50 | [16] | [-3] | [-13] | 12 | -291 | DR | -0.2 | OpenShort? | | (16) | -8 | -20 | -15 | -20 | 0.3,54 | 83 | | 14 | Dec/3 | 14 | 52.16 | 54.6 | 57.4(0.49) | 59.33(-0.18) | 59.04(0.02) | 58.7 | 2 | | 23 | 84(-4) | 50 | [19] | [8] | [-13] | 46 | -223 | CR | -0.1 | HoldShort | | (19) | 1 | -28 | -3 | -20 | 0.5,83 | 83 | | 15 | Dec/3 | 13 | 52.16 | 54.6 | 57.12(0.55) | 59.44(0.04) | 59.03(-0.2) | 59.1 | 2.1 | | 23 | 88(-1.9) | 50 | [21] | [4] | [-9] | 54 | -211 | CR | 0 | HoldShort | | (23) | -8 | -12 | -2 | -20 | 0.7,86 | 83 | | | | |
| 16 | Dec/3 | 12 | 52.16 | 54.6 | 56.81(0.55) | 59.41(-0.02) | 59.15(-0.26) | 59.28 | 2.2 | | 23 | 90(-1.1) | 50 | [21] | [1] | [3] | 56 | -146 | UT | 0 | OpenLong | | (25) | -10 | 14 | -3 | -10 | 0.8,86 | 83 | | 17 | Dec/3 | 11 | 52.16 | 54.6 | 56.5(0.54) | 59.42(0.83) | 59.3(-0.29) | 59.08 | 2.1 | | 23 | 91(-0.8) | 50 | [21] | [16] | [-17] | 56 | -113 | CR | -0.1 | HoldShort | | (23) | -11 | 4 | -9 | -20 | 0.9,83 | 83 | | 18 | Dec/3 | 10 | 52.16 | 54.6 | 56.2(0.57) | 58.93(0.85) | 59.47(-0.27) | 59.02 | 2.1 | | 23 | 92(0) | 50 | [22] | [17] | [-4] | 59 | -98 | CR | -0.1 | HoldShort | | (22) | -10 | 26 | -0 | -20 | 0.9,86 | 83 | | 19 | Dec/3 | 9 | 52.16 | 54.6 | 55.88(0.52) | 58.43(0.88) | 59.63(-0.36) | 58.65 | 2 | | 23 | 92(0.5) | 35 | [20] | [14] | [-36] | 64 | -68 | CR | -0.3 | HoldShort? | | (23) | -14 | -73 | 0 | -20 | 0.9,91 | 83 | | 20 | Dec/2 | 15 | 51.5 | 53.89 | 55.59(0.62) | 57.92(1.07) | 59.84(0.27) | 59.71 | 2.5 | | 23 | 92(-283) | 50 | [24] | [43] | [-7] | 83 | 223 | CR | -0 | OpenShort? | | (27) | 10 | -24 | 7 | -8 | 1.4,98 | 76 | | | | |
| 21 | Dec/2 | 14 | 51.5 | 53.89 | 55.25(5.76) | 57.31(1.09) | 59.68(0.24) | 60.06 | 2.7 | | 23 | 375(-131.6) | 50 | [217] | [90] | [11] | 60 | -4400 | UT | 0 | OpenLong | | (28) | 9 | 9 | -2 | 20 | 0.4,100 | 76 | | 22 | Dec/2 | 13 | 51.5 | 53.89 | 52.24(6.08) | 56.69(1.06) | 59.54(1.97) | 59.93 | 2.6 | | 23 | 506(-91.1) | 50 | [229] | [158] | [16] | 63 | -3695 | UT | 0 | OpenLong | | (248) | 74 | 7 | -1 | 20 | 0.5,100 | 76 | | 23 | Dec/2 | 12 | 51.5 | 53.89 | 49.25(6.47) | 56.1(1.13) | 58.39(2.02) | 59.82 | 2.6 | | 23 | 597(4.9) | 50 | [244] | [165] | [19] | 61 | -3367 | UT | 0.1 | OpenLong | | (264) | 76 | 7 | -2 | 20 | 0.5,98 | 76 | | 24 | Dec/2 | 11 | 51.5 | 53.89 | 46.26(0.7) | 55.47(1.21) | 57.23(2.2) | 59.71 | 2.5 | | 23 | 593(4.9) | 50 | [26] | [119] | [41] | 66 | 2770 | UT | 0.1 | OpenLong | | (281) | 83 | 58 | 1 | 20 | 0.7,98 | 76 | | 25 | Dec/2 | 10 | 51.5 | 53.89 | 45.94(0.59) | 54.81(1.13) | 56(1.93) | 58.88 | 2.3 | | 23 | 588(4.2) | 50 | [22] | [106] | [11] | 66 | 2720 | UT | 0.2 | OpenLong | | (26) | 73 | -33 | 1 | 20 | 0.7,98 | 76 | | | | |
| 26 | Dec/2 | 9 | 51.5 | 53.89 | 45.67(0.64) | 54.2(1.16) | 54.94(2.04) | 59.36 | 2.4 | | 23 | 583(4.7) | 50 | [24] | [111] | [164] | 68 | 2878 | UT | 0.2 | OpenLong? | | (28) | 77 | 390 | 3 | 20 | 0.7,100 | 76 | | 27 | Dec/1 | 15 | 50.83 | 53.07 | 45.38(0.05) | 53.58(0.23) | 53.84(0.07) | 54.18 | 1.2 | | 19 | 579(-76.7) | 50 | [2] | [10] | [6] | 63 | 1908 | UT | 0 | OpenLong? | | (3) | 3 | 11 | 1 | 20 | 0.5,100 | 65 | | 28 | Dec/1 | 14 | 50.83 | 53.07 | 45.36(0.06) | 53.46(0.24) | 53.8(0.16) | 54.04 | 1.1 | | 19 | 655(0.3) | 50 | [3] | [15] | [15] | 62 | 1888 | UT | 0 | OpenLong | | (2) | 7 | 39 | -0 | 20 | 0.5,99 | 65 | | 29 | Dec/1 | 13 | 50.83 | 53.07 | 45.33(-0.01) | 53.33(0.14) | 53.71(0.18) | 53.53 | 0.9 | | 19 | 655(-0.1) | 30 | [-0] | [13] | [-2] | 59 | 1866 | RG | -0 | Wait | | (0) | 7 | -4 | -1 | -6 | 0.4,99 | 65 | | 30 | Dec/1 | 12 | 50.83 | 53.07 | 45.33(-0.02) | 53.26(0.15) | 53.61(0.29) | 53.59 | 1 | | 19 | 655(0) | 25 | [-1] | [18] | [-6] | 60 | 1913 | RG | -0 | Wait | | (0) | 12 | -22 | 0 | 13 | 0.4,100 | 65 | | | | |
| 31 | Dec/1 | 11 | 50.83 | 53.07 | 45.34(0.04) | 53.18(11.27) | 53.46(0.27) | 53.88 | 1.1 | | 19 | 655(0.2) | 15 | [2] | [247] | [-137] | 63 | 1907 | CR | 0 | HoldShort | | (1) | 11 | -8 | 1 | -20 | 0.5,100 | 65 | | 32 | Dec/1 | 10 | 50.83 | 53.07 | 45.32(0.03) | 47.8(12.74) | 53.31(0.37) | 53.98 | 1.1 | | 19 | 655(-0.2) | 50 | [1] | [282] | [-68] | 63 | 1974 | CR | 0 | HoldShort | | (2) | 15 | 30 | 1 | -20 | 0.5,100 | 65 | | 33 | Dec/1 | 9 | 50.83 | 53.07 | 45.31(-0.06) | 42.4(14.48) | 53.12(0.31) | 53.59 | 1 | | 19 | 655(-0.6) | 50 | [-3] | [314] | [-22] | 59 | 1970 | RG | 0 | Wait? | | (0) | 13 | 43 | 0 | -20 | 0.4,99 | 65 | | 34 | Nov/30 | 15 | 50.38 | 52.8 | 45.34(-0.15) | 37.04(-0.09) | 52.95(0.1) | 53.03 | 0.9 | | 20 | 656(29) | 45 | [-6] | [4] | [147] | 59 | 1876 | UR | 0 | SmallShort? | | (-5) | 4 | 17 | 0 | 20 | 0.4,99 | 64 | | 35 | Nov/30 | 14 | 50.38 | 52.8 | 45.41(-0.27) | 37.07(-0.2) | 52.9(-0.01) | 52.81 | 0.8 | | 20 | 627(-1.6) | 25 | [-11] | [-4] | [160] | 59 | 1897 | RG | -0 | Wait | | (-8) | -0 | -27 | 1 | 20 | 0.4,99 | 64 | | | | |
| 36 | Nov/30 | 13 | 50.38 | 52.8 | 45.53(-0.24) | 37.14(-0.11) | 52.91(25.16) | 53.16 | 0.9 | | 20 | 628(-1.6) | 25 | [-10] | [1025] | [219] | 59 | 8209 | UR | 0 | SmallShort | | (-10) | 1027 | 14 | 11 | 20 | 0.4,99 | 64 | | 37 | Nov/30 | 12 | 50.38 | 52.8 | 45.64(-0.26) | 37.18(-0.21) | 42.28(33.46) | 52.98 | 0.9 | | 20 | 630(-1.7) | 25 | [-11] | [1362] | [293] | 58 | 10234 | UR | 0.6 | SmallShort | | (-11) | 1366 | 15 | 22 | 20 | 0.4,98 | 64 | | 38 | Nov/30 | 11 | 50.38 | 52.8 | 45.76(-0.29) | 37.26(-0.19) | 31.68(49.99) | 52.79 | 0.8 | | 20 | 632(-1.8) | 25 | [-12] | [2037] | [430] | 57 | 14327 | UR | 1.1 | SmallShort | | (-13) | 2040 | 3 | 56 | 20 | 0.4,97 | 64 | | 39 | Nov/30 | 10 | 50.38 | 52.8 | 45.89(-0.31) | 37.33(-0.22) | 21.12(-0.62) | 52.75 | 0.8 | | 20 | 634(-1.8) | 25 | [-13] | [-30] | [840] | 25 | 1647 | RG | 1.7 | SmallShort | | (-13) | -25 | -9 | 51 | 20 | 0.4,65 | 64 | | 40 | Nov/30 | 9 | 50.38 | 52.8 | 46.03(-0.29) | 37.41(-0.24) | 21.25(-0.6) | 52.86 | 0.8 | | 20 | 635(-1) | -50 | [-12] | [-29] | [-124753] | -8 | 1620 | DT | 1.7 | OpenShort? | | (-13) | -25 | 0 | 52 | -20 | 0.4,32 | 64 | | | | |
| 41 | Nov/27 | 15 | 49.92 | 52.48 | 46.16(-5.59) | 37.5(-12.49) | 21.38(-33.37) | 0 | -15.6 | | 22 | 636(137.7) | -25 | [-228] | [-1670] | [-839] | -110 | -12751 | DT | -1.1 | HoldShort? | | (-245) | -1362 | 0 | -12 | -20 | -2.4,0 | 71 | | 42 | Nov/27 | 14 | 49.92 | 52.48 | 48.89(-5.2) | 42.85(-11.12) | 32.09(-25.09) | 0 | -15.6 | | 22 | 499(136.7) | -25 | [-208] | [-1274] | [-468] | -128 | -11051 | DT | -2 | HoldShort | | (-229) | -1004 | 0 | -20 | -20 | -3.1,0 | 71 | | 43 | Nov/27 | 13 | 49.92 | 52.48 | 51.57(-4.93) | 48.21(-10.12) | 42.84(-19.99) | 0 | -15.6 | | 22 | 362(336) | -25 | [-197] | [-1047] | [-1698] | -163 | -10066 | DT | -3.7 | HoldShort | | (-212) | -800 | -4082 | -32 | -20 | -4.5,0 | 71 | | 44 | Nov/27 | 12 | 49.92 | 52.48 | 51.57(-0) | 53.64(-0.19) | 53.54(-0.07) | 53.4 | 1.1 | | 22 | 26(-0.2) | 50 | [0] | [-2] | [-3] | -75 | -167 | DR | -0.2 | HoldShort | | (0) | -3 | -8 | -6 | 11 | -1,0 | 71 | | 45 | Nov/27 | 11 | 49.92 | 52.48 | 54.24(0.02) | 53.74(-0.35) | 53.58(-0.07) | 53.5 | 1.1 | | 22 | 26(-1.1) | 50 | [1] | [-5] | [1] | -69 | -177 | RG | -0.1 | Wait | | (1) | -3 | -4 | -4 | 20 | -0.9,4 | 71 | | | | |
| 46 | Nov/27 | 10 | 49.92 | 52.48 | 54.23(0.06) | 53.93(-0.31) | 53.62(0.01) | 53.55 | 1.1 | | 22 | 27(-1.4) | 50 | [2] | [-1] | [-4] | -66 | -186 | DR | -0.1 | OpenShort | | (1) | 0 | -14 | -4 | 19 | -0.8,4 | 71 | | 47 | Nov/27 | 9 | 49.92 | 52.48 | 54.19(0.09) | 54.1(-0.3) | 53.62(0.06) | 53.74 | 1.2 | | 22 | 29(-1.9) | 50 | [4] | [2] | [5] | -57 | -154 | UT | 0.1 | OpenLong? | | (4) | 2 | 16 | -6 | 11 | -0.5,6 | 71 | | 48 | Nov/25 | 15 | 49.47 | 51.94 | 54.14(0.09) | 54.26(-0.36) | 53.59(-0.27) | 53.53 | 1.1 | | 22 | 31(0.5) | 50 | [4] | [-13] | [-6] | -57 | -264 | DR | -0.1 | OpenShort? | | (3) | -11 | -3 | -19 | -17 | -0.6,8 | 73 | | 49 | Nov/25 | 14 | 49.47 | 51.94 | 54.09(0.14) | 54.46(-0.35) | 53.73(-0.34) | 53.57 | 1.2 | | 22 | 30(-1.6) | 50 | [6] | [-15] | [-9] | -53 | -320 | DR | -0.1 | OpenShort | | (5) | -14 | -10 | -18 | -20 | -0.5,10 | 73 | | 50 | Nov/25 | 13 | 49.47 | 51.94 | 54.01(0.13) | 54.65(-0.33) | 53.91(-0.6) | 53.7 | 1.2 | | 22 | 32(-1.3) | 50 | [5] | [-25] | [-3] | -39 | -334 | DR | -0.2 | OpenShort | | (7) | -24 | 12 | -13 | -20 | -0.3,19 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|