|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $124.6900 One month high (close): $150.5200
BYND Daily Change: -1.89% Daily StdDev 3.88% BYND EMA_5_Trend: -0.45% 10Minute StdDev: $2.2282
Latest Price : $136.89(-1.89%) | Wed. Dec 9, 2020($2.6) Tue. Dec 8, 2020($1.7) Mon. Dec 7, 2020($1.4) Fri. Dec 4, 2020($1.6) Thu. Dec 3, 2020($2.3) Wed. Dec 2, 2020($0.9) Tue. Dec 1, 2020($1.3) Mon. Nov 30, 2020($1.8)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.1
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 136.09 | 139.56 | 139.67(-0.04) | 138.2(-0.14) | 136.98(-0.18) | 136.83 | 0.1 | | 1 | 31(0.4) | -0 | [-1] | [-7] | [-4] | -83 | -208 | RG | -0.1 | Wait | | (-5) | -5 | -4 | 0 | -20 | -1.4,2 | 70 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -5.04%(44%)
Daily Trend: %
Up Forces:
Down Forces: 136.09(daily_ema_20 -0.54%)
Support Levels:
Resistance Levels: 138.2(hourly_sma_10 1%) 139.56(daily_ema_10 2%) 139.67(hourly_sma_20 2.08%)
|
| | | 2 | Dec/7 | 13 | 136.09 | 139.56 | 139.73(-0.01) | 138.39(-0.17) | 137.23(-0.4) | 137.03 | 0.1 | | 1 | 31(0.7) | 5 | [-0] | [-13] | [-3] | -80 | -281 | RG | -0.1 | Wait | | (-1) | -10 | -2 | -0 | -20 | -1.3,3 | 70 | | 3 | Dec/7 | 12 | 136.09 | 139.56 | 139.75(-0.03) | 138.63(-0.13) | 137.78(-0.34) | 137.12 | 0.2 | | 1 | 30(1.2) | -5 | [-1] | [-11] | [-5] | -81 | -245 | RG | -0.3 | Wait | | (-0) | -9 | 2 | -8 | -20 | -1.3,2 | 70 | | 4 | Dec/7 | 11 | 136.09 | 139.56 | 139.79(-0.07) | 138.82(-0.25) | 138.25(-0.35) | 137.02 | 0.1 | | 1 | 29(1.1) | -10 | [-2] | [-13] | [-6] | -84 | -220 | DT | -0.6 | OpenShort | | (-1) | -9 | 2 | -20 | -20 | -1.4,1 | 70 | | 5 | Dec/7 | 10 | 136.09 | 139.56 | 139.88(-0.06) | 139.16(-0.34) | 138.74(-0.48) | 136.9 | 0.1 | | 1 | 28(1.5) | -30 | [-2] | [-18] | [-14] | -79 | -273 | DT | -1 | OpenShort | | (-2) | -12 | -22 | -20 | -20 | -1.6,11 | 70 | | | | |
| 6 | Dec/7 | 9 | 136.09 | 139.56 | 139.96(-0.02) | 139.63(-0.38) | 139.42(-0.09) | 138.08 | 0.3 | | 1 | 27(-3.1) | -10 | [-1] | [-8] | [-12] | -56 | -134 | DT | -0.8 | OpenShort? | | (-0) | -2 | -31 | -13 | 1 | -1.1,22 | 70 | | 7 | Dec/4 | 15 | 136.97 | 139.6 | 139.99(0.15) | 140.16(-0.27) | 139.55(0.06) | 139.8 | 0.4 | | 1 | 30(4.5) | 30 | [4] | [-1] | [4] | -23 | -148 | RG | 0.1 | Wait? | | (1) | 2 | 6 | -5 | 20 | -0.1,30 | 78 | | 8 | Dec/4 | 14 | 136.97 | 139.6 | 139.78(0.07) | 140.53(-0.17) | 139.47(0.07) | 139.47 | 0.3 | | 1 | 25(-0.3) | 15 | [2] | [-0] | [-1] | -19 | -75 | DR | 0 | OpenShort | | (4) | 2 | 0 | 3 | -20 | -0.2,36 | 78 | | 9 | Dec/4 | 13 | 136.97 | 139.6 | 139.68(0.05) | 140.77(-0.18) | 139.38(-0.15) | 139.46 | 0.3 | | 1 | 25(-0.2) | -10 | [1] | [-6] | [-8] | -18 | -111 | DR | 0 | OpenShort | | (2) | -4 | -15 | -5 | -20 | -0.1,35 | 78 | | 10 | Dec/4 | 12 | 136.97 | 139.6 | 139.61(0.07) | 141.02(-0.09) | 139.58(-0.19) | 140.27 | 0.4 | | 1 | 26(-0.2) | 20 | [2] | [-6] | [7] | -9 | -68 | RG | 0.3 | Wait | | (2) | -5 | 28 | -3 | -17 | 0.3,34 | 78 | | | | |
| 11 | Dec/4 | 11 | 136.97 | 139.6 | 139.52(0.02) | 141.15(0.06) | 139.85(-0.65) | 138.75 | 0.2 | | 1 | 26(-0.4) | -40 | [1] | [-16] | [-18] | -27 | -246 | DR | -0.5 | OpenShort | | (0) | -17 | -12 | -24 | -20 | -0.4,33 | 78 | | 12 | Dec/4 | 10 | 136.97 | 139.6 | 139.49(0.07) | 141.07(0.15) | 140.77(-0.58) | 139.41 | 0.3 | | 1 | 26(-1.1) | -10 | [2] | [-13] | [-10] | -4 | -227 | DR | -0.7 | OpenShort | | (1) | -15 | 7 | -24 | -20 | -0,46 | 78 | | 13 | Dec/4 | 9 | 136.97 | 139.6 | 139.4(0.09) | 140.86(0.07) | 141.6(-0.39) | 139.01 | 0.3 | | 1 | 27(0) | -30 | [2] | [-9] | [-23] | 0 | -220 | DR | -1.2 | OpenShort? | | (1) | -10 | -27 | -33 | -20 | -0.2,55 | 78 | | 14 | Dec/3 | 15 | 137.72 | 139.41 | 139.27(0.05) | 140.76(0.11) | 142.15(-0.22) | 140.48 | 0.3 | | 1 | 27(3.5) | -15 | [1] | [-4] | [-13] | 44 | -17 | DR | -0.8 | OpenShort? | | (4) | -6 | -20 | -23 | -20 | 0.6,79 | 67 | | 15 | Dec/3 | 14 | 137.72 | 139.41 | 139.21(0.07) | 140.61(0.22) | 142.46(0.01) | 141.59 | 0.4 | | 1 | 24(0.7) | -15 | [2] | [4] | [-12] | 69 | 103 | CR | -0.4 | HoldShort | | (2) | 0 | -31 | -9 | 2 | 1.1,91 | 67 | | | | |
| 16 | Dec/3 | 13 | 137.72 | 139.41 | 139.12(0.15) | 140.3(0.34) | 142.44(0.76) | 143.36 | 0.6 | | 1 | 23(2.4) | 40 | [4] | [25] | [5] | 98 | 343 | UT | 0.4 | OpenLong | | (3) | 19 | -3 | 1 | 20 | 2,98 | 67 | | 17 | Dec/3 | 12 | 137.72 | 139.41 | 138.91(0.13) | 139.82(0.58) | 141.37(0.88) | 143.55 | 0.6 | | 1 | 21(3) | 50 | [3] | [31] | [18] | 112 | 421 | UT | 1.2 | HoldLong | | (4) | 22 | 31 | 12 | 20 | 2.5,99 | 67 | | 18 | Dec/3 | 11 | 137.72 | 139.41 | 138.72(0.06) | 139.02(0.31) | 140.13(0.55) | 141.79 | 0.4 | | 1 | 18(1.6) | 35 | [2] | [19] | [10] | 97 | 299 | UT | 1 | OpenLong | | (2) | 14 | -4 | 33 | 20 | 1.9,99 | 67 | | 19 | Dec/3 | 10 | 137.72 | 139.41 | 138.64(0.1) | 138.59(0.28) | 139.36(0.44) | 142 | 0.5 | | 1 | 16(2.1) | 50 | [3] | [16] | [17] | 94 | 248 | UT | 1.8 | OpenLong | | (2) | 11 | 8 | 29 | 20 | 2.3,86 | 67 | | 20 | Dec/3 | 9 | 137.72 | 139.41 | 138.5(0.13) | 138.2(0.22) | 138.75(0.44) | 141.53 | 0.4 | | 1 | 14(0.8) | 50 | [3] | [15] | [34] | 77 | 200 | UT | 2.2 | HoldLong? | | (2) | 11 | 65 | 19 | 20 | 2.4,67 | 67 | | | | |
| 21 | Dec/2 | 15 | 138.15 | 138.95 | 138.31(-0.11) | 137.89(-0.01) | 138.15(-0.09) | 138 | -0 | | 1 | 13(-299.1) | -10 | [-3] | [-2] | [3] | -2 | 67 | DP | -0.1 | OpenShort? | | (0) | -2 | 12 | -10 | 7 | -0.3,56 | 67 | | 22 | Dec/2 | 14 | 138.15 | 138.95 | 138.46(5.22) | 137.9(-0.02) | 138.28(0.27) | 137.35 | -0.1 | | 1 | 312(-118.2) | 50 | [133] | [41] | [-5] | 8 | -5274 | CR | -0 | HoldShort | | (-4) | 7 | -11 | 1 | -20 | -0,58 | 67 | | 23 | Dec/2 | 13 | 138.15 | 138.95 | 131.59(5.53) | 137.93(0.1) | 137.91(0.07) | 137.95 | -0 | | 1 | 431(-82.7) | 50 | [141] | [39] | [-8] | 20 | -5078 | CR | 0 | HoldShort | | (140) | 2 | -18 | 2 | -20 | 0.2,65 | 67 | | 24 | Dec/2 | 12 | 138.15 | 138.95 | 124.69(5.9) | 137.79(-0.01) | 137.81(0.11) | 138.95 | 0.1 | | 1 | 513(-0.6) | 50 | [151] | [41] | [8] | 28 | -4777 | UT | 0 | OpenLong | | (150) | 3 | 8 | 1 | 20 | 0.3,70 | 67 | | 25 | Dec/2 | 11 | 138.15 | 138.95 | 117.75(-0.13) | 137.81(-0.09) | 137.65(0.01) | 138.49 | 0 | | 1 | 514(-0.8) | -40 | [-3] | [-1] | [2] | 4 | 1894 | DP | 0 | OpenShort | | (158) | 0 | -3 | -10 | 20 | 0.4,44 | 67 | | | | |
| 26 | Dec/2 | 10 | 138.15 | 138.95 | 117.9(-0.16) | 137.94(-0.04) | 137.64(0.08) | 138.64 | 0.1 | | 1 | 515(-1.2) | -15 | [-4] | [1] | [20] | 15 | 1942 | UR | 0 | SmallShort | | (-4) | 2 | 58 | -14 | 20 | 0.4,55 | 67 | | 27 | Dec/2 | 9 | 138.15 | 138.95 | 118.09(-0.34) | 138(-0.31) | 137.53(-0.31) | 135.52 | -0.3 | | 1 | 516(-1.4) | -50 | [-9] | [-13] | [-18] | 25 | 1745 | DT | -0 | OpenShort? | | (-8) | -8 | -36 | -11 | -20 | 0.4,65 | 67 | | 28 | Dec/1 | 15 | 138.5 | 138.17 | 118.49(-0.22) | 138.43(-0.19) | 137.96(0.14) | 137.48 | -0.1 | | -1 | 517(8.1) | -50 | [-6] | [1] | [-6] | 33 | 1857 | RG | -0 | Wait? | | (-7) | 4 | -12 | -8 | -8 | 0.4,73 | 70 | | 29 | Dec/1 | 14 | 138.5 | 138.17 | 118.75(-0.07) | 138.7(-0.06) | 137.76(-0.15) | 138.15 | -0 | | -1 | 509(-0.3) | -45 | [-2] | [-4] | [-3] | 58 | 1666 | DT | 0 | OpenShort | | (-5) | -4 | -5 | 1 | -15 | 0.4,98 | 70 | | 30 | Dec/1 | 13 | 138.5 | 138.17 | 118.84(-0.07) | 138.79(0.04) | 137.96(-0.2) | 138.4 | -0 | | -1 | 509(-0.6) | -40 | [-2] | [-4] | [-0] | 58 | 1670 | DT | 0 | OpenShort | | (-2) | -5 | 6 | 0 | -20 | 0.4,98 | 70 | | | | |
| 31 | Dec/1 | 12 | 138.5 | 138.17 | 118.92(-0.13) | 138.74(-0.2) | 138.24(-0.16) | 138.09 | -0 | | -1 | 510(-0.8) | -45 | [-3] | [-6] | [3] | 57 | 1701 | DP | -0 | OpenShort | | (-2) | -4 | 8 | 0 | 7 | 0.4,97 | 70 | | 32 | Dec/1 | 11 | 138.5 | 138.17 | 119.08(-0.18) | 139.02(11) | 138.47(-0.31) | 137.68 | -0.1 | | -1 | 511(-0.5) | -50 | [-5] | [131] | [-135] | 56 | 1663 | RG | -0 | Wait | | (-4) | -8 | 22 | -0 | -20 | 0.4,96 | 70 | | 33 | Dec/1 | 10 | 138.5 | 138.17 | 119.29(-0.17) | 125.25(12.23) | 138.9(-0.53) | 136.5 | -0.2 | | -1 | 511(-0.5) | -50 | [-4] | [141] | [-105] | 57 | 1480 | RG | -0 | Wait | | (-6) | -13 | -48 | 0 | -20 | 0.4,97 | 70 | | 34 | Dec/1 | 9 | 138.5 | 138.17 | 119.29(-0) | 111.6(14.25) | 139.63(0.01) | 139.15 | 0.1 | | -1 | 512(-0.3) | 25 | [-0] | [181] | [-44] | 57 | 1644 | CR | -0 | HoldShort? | | (-2) | 0 | -12 | 0 | -20 | 0.4,97 | 70 | | 35 | Nov/30 | 15 | 138.78 | 137.24 | 119.5(-0.04) | 97.68(-0.19) | 139.61(0.27) | 139.79 | 0.1 | | -1 | 512(2.1) | 15 | [-1] | [6] | [145] | 57 | 1807 | UR | 0 | SmallShort? | | (1) | 7 | 10 | 0 | 20 | 0.4,97 | 41 | | | | |
| 36 | Nov/30 | 14 | 138.78 | 137.24 | 119.55(-0.12) | 97.87(-0.31) | 139.23(-0.24) | 139.22 | 0 | | -1 | 510(-0.5) | 5 | [-3] | [-9] | [166] | 57 | 1709 | RG | -0 | Wait | | (-2) | -6 | -11 | 0 | 20 | 0.4,97 | 41 | | 37 | Nov/30 | 13 | 138.78 | 137.24 | 119.7(-0.09) | 98.18(-0.39) | 139.56(25.05) | 139.81 | 0.1 | | -1 | 511(-0.5) | 10 | [-2] | [631] | [215] | 57 | 8035 | UR | 0 | SmallShort | | (-3) | 634 | -7 | 11 | 20 | 0.4,97 | 41 | | 38 | Nov/30 | 12 | 138.78 | 137.24 | 119.81(-0.07) | 98.56(-0.25) | 111.6(33.55) | 140.19 | 0.1 | | -1 | 511(-0.4) | 10 | [-2] | [848] | [298] | 57 | 10161 | UR | 0.6 | SmallShort | | (-2) | 849 | 21 | 21 | 20 | 0.4,97 | 41 | | 39 | Nov/30 | 11 | 138.78 | 137.24 | 119.9(-0.13) | 98.81(-0.08) | 83.56(49.87) | 139.03 | 0 | | -1 | 511(-0.9) | 5 | [-3] | [1263] | [425] | 57 | 14197 | UR | 1.1 | SmallShort | | (-3) | 1263 | 20 | 56 | 20 | 0.4,97 | 41 | | 40 | Nov/30 | 10 | 138.78 | 137.24 | 120.06(-0.23) | 98.88(-0.22) | 55.76(-1.31) | 137.92 | -0.1 | | -1 | 512(-0.7) | -10 | [-6] | [-36] | [760] | 25 | 1391 | DP | 1.7 | OpenShort | | (-5) | -33 | -53 | 45 | 20 | 0.4,65 | 41 | | | | |
| 41 | Nov/30 | 9 | 138.78 | 137.24 | 120.34(-0.04) | 99.1(-0.05) | 56.5(-0.5) | 140.87 | 0.2 | | -1 | 513(-0.2) | 15 | [-1] | [-12] | [INF] | -7 | 1623 | RG | 1.7 | SmallShort? | | (-3) | -13 | INF | 38 | 20 | 0.4,33 | 41 | | 42 | Nov/27 | 15 | 138.87 | 135.8 | 120.38(-5.57) | 99.15(-12.52) | 56.79(-33.6) | 0 | -14.3 | | -4 | 513(83.5) | -50 | [-141] | [-1043] | [NAN] | -110 | -12832 | DT | -1.1 | HoldShort? | | (-149) | -851 | NAN | -44 | -20 | -2.4,0 | 38 | | 43 | Nov/27 | 14 | 138.87 | 135.8 | 127.48(-5.27) | 113.33(-11.04) | 85.52(-25.02) | 0 | -14.3 | | -4 | 430(117.7) | -50 | [-134] | [-807] | [NAN] | -110 | -10987 | DT | -2.1 | HoldShort | | (-141) | -635 | NAN | -52 | -20 | -3.1,18 | 38 | | 44 | Nov/27 | 13 | 138.87 | 135.8 | 134.57(-5.04) | 127.4(-9.85) | 114.06(-19.68) | 0 | -14.3 | | -4 | 312(300.5) | -50 | [-128] | [-655] | [-1187] | -122 | -9881 | DT | -3.8 | HoldShort | | (-133) | -500 | -2532 | -60 | -20 | -4.5,41 | 38 | | 45 | Nov/27 | 12 | 138.87 | 135.8 | 141.71(-0.03) | 141.33(0.07) | 142.01(0.22) | 141.62 | 0.3 | | -4 | 12(0) | -25 | [-1] | [8] | [-3] | 22 | 77 | RG | -0.4 | Wait | | (-1) | 6 | -12 | 4 | 3 | -0.1,74 | 38 | | | | |
| 46 | Nov/27 | 11 | 138.87 | 135.8 | 141.71(0) | 141.33(0) | 141.7(0.14) | 142.31 | 0.4 | | -4 | 12(-0.3) | -15 | [0] | [5] | [1] | 46 | 75 | UR | 0.5 | SmallShort | | (-0) | 4 | -24 | 33 | 20 | 0.5,83 | 38 | | 47 | Nov/27 | 10 | 138.87 | 135.8 | 141.76(0.11) | 141.22(0.12) | 141.5(0.25) | 143.68 | 0.5 | | -4 | 12(-0.3) | 25 | [3] | [10] | [18] | 57 | 92 | UT | 1.9 | OpenLong | | (1) | 6 | 18 | 28 | 20 | 1.7,64 | 38 | | 48 | Nov/27 | 9 | 138.87 | 135.8 | 141.6(0.13) | 141.05(0.04) | 141.15(0.29) | 142.68 | 0.4 | | -4 | 12(-2) | 50 | [3] | [10] | [24] | 9 | 21 | UT | 1.3 | OpenLong? | | (2) | 7 | 52 | 3 | 20 | 0.9,36 | 38 | | 49 | Nov/25 | 15 | 139.28 | 134.46 | 141.42(0.06) | 140.99(-0.17) | 140.74(0.07) | 139.78 | 0 | | -7 | 14(-1.9) | -40 | [2] | [1] | [-7] | -54 | -164 | CR | -0.7 | HoldShort? | | (1) | 2 | -5 | -18 | -20 | -1.2,26 | 36 | | 50 | Nov/25 | 14 | 139.28 | 134.46 | 141.33(0.12) | 141.23(-0.24) | 140.64(-0.09) | 140.04 | 0.1 | | -7 | 16(-2.3) | -40 | [3] | [-3] | [-10] | -27 | -232 | DR | -0.4 | OpenShort | | (2) | -2 | -24 | -9 | -5 | -0.8,43 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|