|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $81.3300 One month high (close): $87.3650
MNST Daily Change: -0.38% Daily StdDev 1.58% MNST EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $87.03(-0.38%) | Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 1.5
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 12 | 84.6 | 85.59 | 86.71(0.02) | 87.18(0.03) | 87.2(-0.09) | 86.86 | 1.4 | | 9 | 31(-0.3) | 35 | [1] | [-2] | [-8] | 33 | -25 | DR | -0.7 | OpenShort | | (2) | -6 | -8 | -19 | -20 | 0.3,75 | 68 | Sample size 16 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces: 87.18(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 86.71(hourly_sma_20 -0.17%) 85.59(daily_ema_10 -1.46%) 84.6(daily_ema_20 -2.6%)
Resistance Levels:
|
| | | 2 | Dec/7 | 11 | 84.6 | 85.59 | 86.69(0.03) | 87.16(0.1) | 87.28(-0.06) | 86.98 | 1.5 | | 9 | 31(0.1) | 20 | [2] | [2] | [-13] | 53 | -18 | CR | -0.6 | HoldShort | | (2) | -4 | -24 | -14 | -20 | 0.6,88 | 68 | | 3 | Dec/7 | 10 | 84.6 | 85.59 | 86.66(0.05) | 87.07(0.16) | 87.33(0.04) | 87.33 | 1.7 | | 9 | 31(1.5) | 50 | [3] | [11] | [-4] | 81 | 37 | CR | 0 | OpenShort | | (4) | 3 | -5 | -4 | -15 | 1.3,98 | 68 | | 4 | Dec/7 | 9 | 84.6 | 85.59 | 86.62(0.04) | 86.93(0.16) | 87.3(0.09) | 87.4 | 1.8 | | 9 | 30(1) | 50 | [3] | [14] | [-0] | 90 | 72 | UT | 0.2 | HoldLong? | | (4) | 6 | -1 | -1 | 3 | 1.6,100 | 68 | | 5 | Dec/4 | 15 | 84.4 | 85.25 | 86.58(0.01) | 86.79(0.16) | 87.23(0.09) | 87.42 | 2 | | 8 | 29(0.8) | 50 | [1] | [13] | [5] | 95 | 113 | UT | 0.4 | HoldLong? | | (3) | 6 | 10 | 1 | 16 | 1.8,100 | 67 | | | | |
| 6 | Dec/4 | 14 | 84.4 | 85.25 | 86.57(0.04) | 86.65(0.1) | 87.15(0.14) | 87.27 | 1.9 | | 8 | 28(1.5) | 50 | [3] | [15] | [4] | 93 | 75 | UT | 0.3 | OpenLong | | (1) | 9 | 2 | 6 | 20 | 1.7,100 | 67 | | 7 | Dec/4 | 13 | 84.4 | 85.25 | 86.54(0.02) | 86.56(0.08) | 87.03(0.25) | 87.24 | 1.9 | | 8 | 26(2) | 50 | [1] | [21] | [7] | 94 | 123 | UT | 0.5 | OpenLong | | (2) | 16 | 5 | 12 | 20 | 1.8,99 | 67 | | 8 | Dec/4 | 12 | 84.4 | 85.25 | 86.52(0.03) | 86.49(0.09) | 86.81(0.29) | 87.16 | 1.8 | | 8 | 24(1.9) | 50 | [2] | [24] | [10] | 92 | 115 | UT | 1 | OpenLong | | (1) | 18 | 8 | 28 | 20 | 1.7,99 | 67 | | 9 | Dec/4 | 11 | 84.4 | 85.25 | 86.49(0.03) | 86.41(0.09) | 86.56(0.24) | 87.04 | 1.7 | | 8 | 23(1.5) | 50 | [2] | [21] | [10] | 76 | 92 | UT | 1.4 | OpenLong | | (2) | 15 | -1 | 47 | 20 | 1.6,86 | 67 | | 10 | Dec/4 | 10 | 84.4 | 85.25 | 86.46(0.04) | 86.33(0.09) | 86.35(0.24) | 87.06 | 1.8 | | 8 | 21(1.3) | 50 | [3] | [21] | [20] | 57 | 92 | UT | 2.2 | OpenLong | | (2) | 15 | 28 | 42 | 20 | 1.9,59 | 67 | | | | |
| 11 | Dec/4 | 9 | 84.4 | 85.25 | 86.43(0.04) | 86.25(0.02) | 86.15(0.07) | 86.66 | 1.5 | | 8 | 20(-1.8) | 50 | [3] | [8] | [18] | 7 | 7 | UT | 1.7 | OpenLong? | | (1) | 4 | 37 | 20 | 20 | 0.8,37 | 67 | | 12 | Dec/3 | 15 | 84.2 | 84.88 | 86.4(0.03) | 86.23(-0.03) | 86.09(-0.09) | 86.13 | 1.4 | | 7 | 22(-20) | 45 | [2] | [-5] | [3] | -65 | -85 | RG | 0.1 | Wait? | | (1) | -6 | 14 | -10 | -2 | -0.8,5 | 69 | | 13 | Dec/3 | 14 | 84.2 | 84.88 | 86.38(0.1) | 86.25(-0.06) | 86.17(-0.11) | 85.93 | 1.3 | | 7 | 42(-15) | 50 | [6] | [-6] | [-6] | -70 | -184 | DR | -0.4 | OpenShort | | (1) | -7 | -3 | -21 | -19 | -0.8,0 | 69 | | 14 | Dec/3 | 13 | 84.2 | 84.88 | 86.29(0.12) | 86.3(-0.09) | 86.26(-0.06) | 85.97 | 1.3 | | 7 | 57(-9.7) | 50 | [8] | [-3] | [-6] | -53 | -182 | DR | -0.4 | OpenShort | | (6) | -4 | -5 | -22 | -8 | -0.4,7 | 69 | | 15 | Dec/3 | 12 | 84.2 | 84.88 | 86.19(0.12) | 86.38(-0.13) | 86.31(-0.06) | 86.04 | 1.4 | | 7 | 66(-9) | 50 | [8] | [-4] | [-11] | -34 | -162 | DR | -0.3 | OpenShort | | (8) | -4 | -25 | -18 | -1 | -0.2,21 | 69 | | | | |
| 16 | Dec/3 | 11 | 84.2 | 84.88 | 86.08(0.15) | 86.49(-0.03) | 86.36(-0.01) | 86.4 | 1.6 | | 7 | 75(-6.6) | 50 | [9] | [2] | [-4] | -6 | -120 | CR | 0 | HoldShort | | (8) | -1 | -8 | -9 | 3 | 0.3,37 | 69 | | 17 | Dec/3 | 10 | 84.2 | 84.88 | 85.95(0.15) | 86.51(-0.05) | 86.37(0.04) | 86.52 | 1.7 | | 7 | 82(-4.9) | 50 | [9] | [5] | [3] | 12 | -77 | UT | 0.1 | OpenLong | | (10) | 3 | 9 | -4 | 9 | 0.5,49 | 69 | | 18 | Dec/3 | 9 | 84.2 | 84.88 | 85.82(0.15) | 86.55(-0.02) | 86.37(-0) | 86.39 | 1.6 | | 7 | 87(-3.8) | 50 | [9] | [3] | [3] | 20 | -87 | UT | 0 | OpenLong? | | (10) | 0 | 13 | -4 | -9 | 0.5,57 | 69 | | 19 | Dec/2 | 15 | 84.01 | 84.65 | 85.69(0.13) | 86.57(-0.03) | 86.34(-0.12) | 86.2 | 1.7 | | 7 | 91(-1336.5) | 50 | [8] | [-5] | [-5] | 22 | -109 | DR | -0.1 | OpenShort? | | (8) | -8 | -7 | -5 | -20 | 0.4,62 | 57 | | 20 | Dec/2 | 14 | 84.01 | 84.65 | 85.58(5.31) | 86.59(-0.01) | 86.44(-0.2) | 86.3 | 1.8 | | 7 | 1427(-537) | 50 | [314] | [68] | [-7] | 25 | -5217 | CR | -0 | HoldShort | | (9) | -12 | -10 | -9 | -20 | 0,75 | 57 | | | | |
| 21 | Dec/2 | 13 | 84.01 | 84.65 | 81.27(5.62) | 86.6(0.04) | 86.62(-0.05) | 86.44 | 1.9 | | 7 | 1964(-375) | 50 | [333] | [83] | [-2] | 32 | -4926 | CR | -0 | HoldShort | | (337) | -3 | 5 | -9 | -20 | 0.2,77 | 57 | | 22 | Dec/2 | 12 | 84.01 | 84.65 | 76.94(5.94) | 86.56(0.07) | 86.66(-0.12) | 86.37 | 1.8 | | 7 | 2339(3.1) | 50 | [352] | [84] | [-5] | 38 | -4670 | CR | -0 | HoldShort | | (356) | -7 | -4 | -8 | -20 | 0.3,80 | 57 | | 23 | Dec/2 | 11 | 84.01 | 84.65 | 72.63(0.15) | 86.5(0.26) | 86.76(-0.04) | 86.42 | 1.9 | | 7 | 2336(2.4) | 45 | [9] | [9] | [-12] | 51 | 1741 | CR | -0 | HoldShort | | (379) | -2 | -19 | -3 | -20 | 0.5,88 | 57 | | 24 | Dec/2 | 10 | 84.01 | 84.65 | 72.52(0.13) | 86.28(0.33) | 86.79(0.05) | 86.7 | 2.1 | | 7 | 2334(3.1) | 45 | [8] | [16] | [-14] | 58 | 1843 | CR | -0 | HoldShort | | (11) | 3 | -32 | -2 | -20 | 0.5,95 | 57 | | 25 | Dec/2 | 9 | 84.01 | 84.65 | 72.43(0.17) | 85.99(0.37) | 86.74(0.18) | 87.16 | 2.5 | | 7 | 2330(5) | 50 | [10] | [26] | [13] | 63 | 1906 | UT | 0 | OpenLong? | | (10) | 11 | 35 | 0 | 17 | 0.5,100 | 57 | | | | |
| 26 | Dec/1 | 15 | 83.69 | 84.54 | 72.3(0.18) | 85.68(0.34) | 86.59(0.14) | 86.66 | 2 | | 11 | 2325(317.6) | 50 | [11] | [24] | [-4] | 61 | 1846 | CR | 0 | HoldShort? | | (8) | 8 | -15 | -1 | 8 | 0.5,98 | 69 | | 27 | Dec/1 | 14 | 83.69 | 84.54 | 72.17(0.19) | 85.39(0.35) | 86.47(0.27) | 86.88 | 2.2 | | 11 | 2008(4) | 50 | [11] | [32] | [11] | 63 | 1920 | UT | 0 | OpenLong | | (13) | 16 | 21 | 0 | 20 | 0.5,100 | 69 | | 28 | Dec/1 | 13 | 83.69 | 84.54 | 72.04(0.18) | 85.09(0.32) | 86.24(0.55) | 86.58 | 2 | | 11 | 2004(3.5) | 50 | [11] | [47] | [7] | 63 | 1978 | UT | 0 | OpenLong | | (11) | 32 | 10 | 0 | 20 | 0.5,100 | 69 | | 29 | Dec/1 | 12 | 83.69 | 84.54 | 71.91(0.17) | 84.82(0.3) | 85.77(0.62) | 86.44 | 1.9 | | 11 | 2000(3.4) | 50 | [10] | [50] | [7] | 63 | 2007 | UT | 0 | OpenLong | | (11) | 36 | 4 | 0 | 20 | 0.5,100 | 69 | | 30 | Dec/1 | 11 | 83.69 | 84.54 | 71.79(0.17) | 84.57(11.38) | 85.25(0.57) | 86.38 | 1.8 | | 11 | 1997(3.4) | 50 | [10] | [371] | [-124] | 63 | 2003 | CR | 0 | HoldShort | | (10) | 33 | 22 | 1 | -20 | 0.5,100 | 69 | | | | |
| 31 | Dec/1 | 10 | 83.69 | 84.54 | 71.67(0.15) | 75.93(12.78) | 84.77(0.54) | 86.07 | 1.6 | | 11 | 1994(2.5) | 50 | [9] | [410] | [-69] | 63 | 1995 | CR | 0 | HoldShort | | (10) | 32 | 24 | 1 | -20 | 0.5,100 | 69 | | 32 | Dec/1 | 9 | 83.69 | 84.54 | 71.57(0.1) | 67.32(14.59) | 84.32(0.45) | 85.73 | 1.4 | | 11 | 1991(1.5) | 50 | [6] | [457] | [1] | 62 | 1993 | UT | 0 | OpenLong? | | (8) | 26 | 107 | 1 | -20 | 0.5,99 | 69 | | 33 | Nov/30 | 15 | 83.26 | 84.22 | 71.5(-0.02) | 58.75(-0.01) | 83.94(0.08) | 84.22 | 0.5 | | 10 | 1990(335.4) | 50 | [-1] | [6] | [150] | 59 | 1820 | UR | 0 | SmallShort? | | (-1) | 5 | 27 | 0 | 20 | 0.4,99 | 66 | | 34 | Nov/30 | 14 | 83.26 | 84.22 | 71.52(-0.02) | 58.76(-0.16) | 83.88(-0.01) | 83.84 | 0.3 | | 10 | 1654(-0.3) | 50 | [-1] | [-4] | [165] | 59 | 1738 | RG | -0 | Wait | | (-4) | -1 | -10 | 0 | 20 | 0.4,99 | 66 | | 35 | Nov/30 | 13 | 83.26 | 84.22 | 71.53(-0.01) | 58.86(-0.12) | 83.89(25.04) | 83.98 | 0.4 | | 10 | 1654(-0.1) | 50 | [-1] | [1488] | [217] | 59 | 7972 | UR | 0 | SmallShort | | (-1) | 1491 | 11 | 11 | 20 | 0.4,99 | 66 | | | | |
| 36 | Nov/30 | 12 | 83.26 | 84.22 | 71.54(-0.01) | 58.93(-0.04) | 67.09(33.3) | 83.82 | 0.3 | | 10 | 1655(-0.3) | 50 | [-1] | [1982] | [279] | 59 | 10005 | UR | 0.6 | SmallShort | | (-1) | 1982 | -3 | 22 | 20 | 0.4,99 | 66 | | 37 | Nov/30 | 11 | 83.26 | 84.22 | 71.55(-0.02) | 58.95(-0.06) | 50.33(49.98) | 83.86 | 0.3 | | 10 | 1655(-0.3) | 50 | [-1] | [2974] | [423] | 59 | 14161 | UR | 1.1 | SmallShort | | (-1) | 2975 | -1 | 56 | 20 | 0.4,99 | 66 | | 38 | Nov/30 | 10 | 83.26 | 84.22 | 71.56(-0.02) | 58.98(-0.03) | 33.56(-0.24) | 83.88 | 0.3 | | 10 | 1655(0) | 50 | [-1] | [-14] | [832] | 26 | 1680 | RG | 1.7 | SmallShort | | (-2) | -14 | -2 | 47 | 20 | 0.4,66 | 66 | | 39 | Nov/30 | 9 | 83.26 | 84.22 | 71.58(0.01) | 59(-0.01) | 33.64(-0.55) | 83.91 | 0.4 | | 10 | 1655(-0.6) | 50 | [1] | [-31] | [65879] | -7 | 1573 | RG | 1.7 | SmallShort? | | (-1) | -33 | 0 | 37 | 20 | 0.4,33 | 66 | | 40 | Nov/27 | 15 | 82.88 | 84.13 | 71.57(-5.58) | 59.01(-12.46) | 33.82(-33.39) | 0 | -37 | | 10 | 1656(551.9) | -25 | [-332] | [-2440] | [-834] | -110 | -12752 | DT | -1.1 | HoldShort? | | (-350) | -1988 | 0 | -49 | -20 | -2.4,0 | 54 | | | | |
| 41 | Nov/27 | 14 | 82.88 | 84.13 | 75.8(-5.26) | 67.41(-11.08) | 50.77(-24.87) | 0 | -37 | | 10 | 1104(303) | -25 | [-313] | [-1887] | [-472] | -116 | -10952 | DT | -2.1 | HoldShort | | (-334) | -1480 | 0 | -68 | -20 | -3.1,12 | 54 | | 42 | Nov/27 | 13 | 82.88 | 84.13 | 80.01(-5) | 75.81(-10.01) | 67.58(-19.94) | 0 | -37 | | 10 | 801(789.8) | -25 | [-298] | [-1558] | [-2338] | -118 | -9985 | DT | -3.8 | HoldShort | | (-315) | -1187 | -5988 | -61 | -20 | -4.5,45 | 54 | | 43 | Nov/27 | 12 | 82.88 | 84.13 | 80.01(0) | 84.24(-0.04) | 84.41(0.07) | 84.3 | 0.6 | | 10 | 11(-0.1) | 40 | [0] | [4] | [-7] | 37 | 28 | CR | -0.4 | HoldShort | | (0) | 4 | -37 | 25 | 15 | 0.3,79 | 54 | | 44 | Nov/27 | 11 | 82.88 | 84.13 | 84.22(0.05) | 84.27(0.07) | 84.35(0.19) | 84.83 | 0.9 | | 10 | 11(1.1) | 50 | [3] | [16] | [10] | 87 | 67 | UT | 1.9 | OpenLong | | (2) | 11 | 7 | 35 | 20 | 2.5,74 | 54 | | 45 | Nov/27 | 10 | 82.88 | 84.13 | 84.18(0.06) | 84.21(0.08) | 84.19(0.17) | 84.73 | 0.8 | | 10 | 10(1.2) | 50 | [4] | [15] | [25] | 66 | 52 | UT | 2.4 | OpenLong | | (3) | 10 | 50 | 36 | 20 | 2.5,53 | 54 | | | | |
| 46 | Nov/27 | 9 | 82.88 | 84.13 | 84.13(0.01) | 84.14(-0.01) | 84.05(0.01) | 84.03 | 0.5 | | 10 | 9(-0.7) | 50 | [1] | [2] | [-4] | -37 | -18 | CR | -0.1 | HoldShort? | | (1) | 1 | -9 | -1 | -7 | -0.5,26 | 54 | | 47 | Nov/25 | 15 | 82.56 | 84.02 | 84.12(0.03) | 84.15(0.01) | 84.04(-0.04) | 84.16 | 0.6 | | 11 | 10(1.2) | 50 | [2] | [-1] | [4] | -18 | -40 | RG | 0.6 | Wait? | | (1) | -2 | 11 | 1 | 0 | 0.2,27 | 52 | | 48 | Nov/25 | 14 | 82.56 | 84.02 | 84.1(0.01) | 84.14(-0.02) | 84.07(-0.15) | 84.01 | 0.5 | | 11 | 8(-0.2) | 40 | [1] | [-9] | [-4] | -41 | -58 | DR | -0.3 | OpenShort | | (1) | -9 | -2 | -14 | -7 | -0.4,19 | 52 | | 49 | Nov/25 | 13 | 82.56 | 84.02 | 84.09(0.01) | 84.16(0.02) | 84.19(-0.04) | 84.04 | 0.6 | | 11 | 9(-0.2) | 50 | [1] | [-1] | [-2] | -33 | -30 | DR | -0.7 | OpenShort | | (1) | -2 | 3 | -11 | -18 | -0.2,22 | 52 | | 50 | Nov/25 | 12 | 82.56 | 84.02 | 84.08(0.01) | 84.14(-0.06) | 84.22(-0.02) | 84 | 0.5 | | 11 | 9(-0.4) | 50 | [1] | [-2] | [-1] | -22 | -25 | DR | -0.9 | OpenShort | | (1) | -1 | 0 | -7 | 1 | -0.3,36 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|