Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MELI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 7, 2020



MELI Trading Signals: Hourly Price Forecast and Prediction

(MercadoLibre Inc)


One month low (close): $1226.0300      One month high (close): $1578.2400

MELI Daily Change: 1.38%   Daily StdDev 3.3%   MELI EMA_5_Trend: 0.29%   10Minute StdDev: $12.0218

Latest Price :  $1578.24(1.38%)

Wed. Dec 9, 2020($31.9)   Tue. Dec 8, 2020($18.8)   Mon. Dec 7, 2020($13)   Fri. Dec 4, 2020($7.5)   Thu. Dec 3, 2020($24.4)   Wed. Dec 2, 2020($14.1)   Tue. Dec 1, 2020($13.3)   Mon. Nov 30, 2020($20.1)  

MELI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.37%(40%)   Avg negative next hour return: -0.41%(60%)
     Mon. Dec. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/711   1423.18  1520.26  1549.65(0.22 1557.67(0.11 1562.98(0.221579.171.4    1718(0.1)50[7][13][18]8719UT0.8HoldLong    (7)73113201.5,9989

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1557.67(hourly_sma_10 -1.36%)   1549.65(hourly_sma_20 -1.87%)   1520.26(daily_ema_10 -3.73%)   1423.18(daily_ema_20 -9.88%)  
Resistance Levels:
 
2Dec/710   1423.18  1520.26  1546.28(0.15 1555.97(0.03 1559.5(0.021562.581.2    1717(-1.5)50[5][5][2]64-40UT0.2OpenLong    (5)1-1-0200.8,9489
3Dec/79   1423.18  1520.26  1543.97(0.2 1555.48(0.07 1559.22(0.121563.061.3    1719(-1.6)50[6][9][7]64-57UT0.2OpenLong?    (5)416-2190.9,9189
4Dec/415   1417.09  1504.48  1540.84(0.2 1554.43(-0.02 1557.3(0.191554.521.3    1621(-0.8)50[6][10][-1]49-70CR-0.1HoldShort?    (5)6-2-450.6,8483
5Dec/414   1417.09  1504.48  1537.81(0.1 1554.43(-0)  1554.32(0.131555.551.3    1621(0.3)50[3][8][-3]6552CR0.1HoldShort    (6)4-12640.8,9583
 
6Dec/413   1417.09  1504.48  1536.34(0.07 1554.83(0.03 1554.32(-0) 1561.81.4    1621(0.6)50[2][4][4]7199UT0.4OpenLong    (4)-0112201.1,9383
7Dec/412   1417.09  1504.48  1535.2(0.06 1554.38(0.14 1552.43(0.041561.161.4    1620(0.7)50[2][7][5]62119UT0.4OpenLong    (2)115211.2,8283
8Dec/411   1417.09  1504.48  1534.26(0.07 1552.21(0.27 1551.75(0.011553.471.3    1620(0.4)50[2][8][3]4762UT0.1OpenLong    (1)026-13-200.9,7483
9Dec/410   1417.09  1504.48  1533.11(0.04 1547.99(0.19 1551.56(-0.241539.641.2    1619(0.1)35[1][-1][-12]36-62DR-0.6OpenShort    (1)-7-11-15-200.3,7883
10Dec/49   1417.09  1504.48  1532.47(0.03 1545.04(0.22 1555.27(-0.131545.741.2    1619(0.2)35[1][3][-15]5625CR-0.5HoldShort?    (2)-4-31-7-200.6,9183
 
11Dec/315   1410.2  1486.34  1531.96(0.09 1541.63(0.33 1557.29(0.061562.171.5    1819(0)50[3][12][5]85122UT0.2HoldLong?    (3)29-1201.5,9784
12Dec/314   1410.2  1486.34  1530.62(0.05 1536.58(0.27 1556.33(0.241557.731.5    1819(0.7)50[2][16][6]82190UT0.1HoldLong    (2)710-3201.4,9784
13Dec/313   1410.2  1486.34  1529.9(0.04 1532.45(0.34 1552.67(0.531552.51.4    1818(0.7)50[1][26][-2]76246CR-0OpenShort    (1)16-110191.2,9684
14Dec/312   1410.2  1486.34  1529.3(0.1 1527.24(0.42 1544.43(0.631558.231.5    1818(1.2)50[3][30][9]89251UT0.8OpenLong    (2)19519201.6,9984
15Dec/311   1410.2  1486.34  1527.8(0.11 1520.81(0.19 1534.81(0.581555.811.4    1816(0.9)50[3][25][15]90218UT1.3HoldLong    (3)18-341201.7,9784
 
16Dec/310   1410.2  1486.34  1526.09(0.15 1517.85(0.12 1525.97(0.61557.41.5    1816(0.9)50[5][25][29]76210UT2HoldLong    (4)183430202,7684
17Dec/39   1410.2  1486.34  1523.82(0.13 1516.02(-0.02 1516.83(0.31539.421.3    1815(0.5)50[4][14][30]3242UT1.5OpenLong?    (3)95514201.1,5484
18Dec/215   1397.82  1463.3  1521.9(-0.03 1516.31(-0.13 1512.23(0.141511.291.2    1614(-320.5)50[-1][6][-0]-33-2RG-0.1Wait?    (1)42-74-0.7,3580
19Dec/214   1397.82  1463.3  1522.42(5.22 1518.24(-0.11 1510.06(0.221510.111.2    16335(-126.6)50[148][46][-2]-15-5072CR0HoldShort    (-1)6-32-14-0,3580
20Dec/213   1397.82  1463.3  1446.92(5.51 1519.89(-0.16 1506.82(-0.191511.641.2    16461(-88.8)50[156][36][-1]-9-4921CR0HoldShort    (162)-5-0-2-40.1,3980
 
21Dec/212   1397.82  1463.3  1371.34(5.83 1522.3(-0.15 1509.73(-0.361511.711.2    16550(0.1)50[165][33][-7]-12-4702CR0HoldShort    (171)-10-9-13-160.3,3180
22Dec/211   1397.82  1463.3  1295.75(0.04 1524.65(-0.18 1515.2(-0.341516.391.2    16550(0.3)35[1][-8][6]-211581RG0Wait    (182)-1031-23-10.4,1980
23Dec/210   1397.82  1463.3  1295.75(-0)  1527.35(-0.26 1520.4(-0.391500.441.1    16550(0.2)5[-0][-11][-5]-31484DR-0OpenShort    (-1)-1113-22-200.4,3780
24Dec/29   1397.82  1463.3  1295.31(0.01 1531.35(-0.22 1526.42(-0.431493.931    16549(0.3)-25[0][-11][-32]261414DR-0.1OpenShort?    (-1)-12-62-12-200.4,6680
25Dec/115   1383.55  1442.07  1295.18(0.19 1534.79(0.03 1532.96(-0.121526.191.5    16549(8.4)35[5][3][-13]471565CR-0HoldShort?    (4)-3-25-5-200.4,8785
 
26Dec/114   1383.55  1442.07  1292.67(0.22 1534.32(0.18 1534.87(0.051539.071.6    16541(1.2)50[6][10][-3]631709CR0HoldShort    (8)1-60-150.5,10085
27Dec/113   1383.55  1442.07  1289.81(0.25 1531.62(0.27 1534.1(-0.011542.351.6    16540(1.3)50[7][10][7]621715UT0OpenLong    (7)-023-0-70.5,9985
28Dec/112   1383.55  1442.07  1286.54(0.21 1527.48(0.06 1534.31(-0.131530.551.5    16538(1)50[6][3][3]621668UT-0OpenLong    (7)-47-020.5,9985
29Dec/111   1383.55  1442.07  1283.84(0.2 1526.61(11.11 1536.28(-0.021526.661.5    16537(1)5[6][163][-143]621689CR-0HoldShort    (6)-1-17-0-200.5,9985
30Dec/110   1383.55  1442.07  1281.26(0.23 1373.95(12.58 1536.63(0.191535.711.5    16536(1.2)50[7][190][-81]631813CR-0HoldShort    (7)510-200.5,10085
 
31Dec/19   1383.55  1442.07  1278.28(0.23 1220.38(14.39 1533.78(0.31535.251.5    16535(1.4)50[7][219][-43]631860CR0HoldShort?    (7)9-160-200.5,10085
32Nov/3015   1368.18  1418.71  1275.32(0.3 1066.85(0.34 1529.14(0.561543.371.8    16534(4)50[9][28][143]631946UT0OpenLong?    (8)1660200.5,10069
33Nov/3014   1368.18  1418.71  1271.5(0.4 1063.19(0.37 1520.66(0.241540.41.7    16530(2.2)50[11][20][177]631779UT0OpenLong    (9)7230200.5,10069
34Nov/3013   1368.18  1418.71  1266.38(0.4 1059.27(0.35 1516.95(25.241528.41.6    16527(2.2)50[11][732][215]637812UT0OpenLong    (11)7191311200.5,10069
35Nov/3012   1368.18  1418.71  1261.3(0.44 1055.57(0.43 1211.27(33.551521.471.6    16525(2.1)50[13][970][284]629784UT0.6OpenLong    (12)9561822200.5,9969
 
36Nov/3011   1368.18  1418.71  1255.8(0.42 1051.02(0.29 906.97(50.021512.051.5    16523(1.7)50[12][1437][425]6213780UT1.2OpenLong    (13)14252257200.5,9969
37Nov/3010   1368.18  1418.71  1250.49(0.31 1048(0.23 604.56(-0.191500.961.3    16521(1.7)50[9][5][771]291652UT1.7OpenLong    (12)-5-4041200.5,6669
38Nov/309   1368.18  1418.71  1246.61(0.44 1045.59(0.43 605.72(0.691521.861.6    16520(1.9)50[13][34][INF]-51951UT1.8OpenLong?    (12)20INF29200.5,3369
39Nov/2715   1350.77  1392.83  1241.15(-5.45 1041.08(-12.41 601.59(-33.150-14.4    12518(58.9)-25[-155][-1156][NAN]-110-12755DT-1.2HoldShort?    (-167)-944NAN-67-20-2.4,050
40Nov/2714   1350.77  1392.83  1312.63(-5.24 1188.57(-11.05 899.87(-24.70-14.4    12459(125.3)-25[-149][-894][NAN]-95-10907DT-2.1OpenShort    (-160)-704NAN-62-20-3.1,3350
 
41Nov/2713   1350.77  1392.83  1385.21(-4.99 1336.17(-9.95 1195.08(-19.870-14.4    12334(301.9)-25[-142][-739][-1318]-93-9976DT-3.8OpenShort    (-154)-566-2933-59-20-4.4,6750
42Nov/2712   1350.77  1392.83  1457.96(0.2 1483.79(0.27 1491.43(0.41506.731.7    1232(2.1)50[6][21][9]90231UT0.5OpenLong    (6)11115201.6,10050
43Nov/2711   1350.77  1392.83  1455.1(0.21 1479.82(0.43 1485.46(0.331501.21.6    1230(1.4)50[6][21][8]90194UT0.6OpenLong    (6)9192111.7,9750
44Nov/2710   1350.77  1392.83  1452.01(0.23 1473.49(0.44 1480.57(0.221491.421.5    1228(1.2)50[7][19][10]85100UT0.4OpenLong    (6)6310-61.5,9750
45Nov/279   1350.77  1392.83  1448.61(0.18 1467.04(0.44 1480.57(0) 1476.041.3    1227(0.5)50[5][12][-8]7516CR-0HoldShort?    (6)0-11-5-201.1,9750
 
46Nov/2515   1339.4  1370.26  1446(0.19 1460.58(0.52 1477.27(0.081481.761.7    1027(-1.8)50[5][15][2]8586UT0.2HoldLong?    (6)210-2-71.4,10052
47Nov/2514   1339.4  1370.26  1443.3(0.2 1452.98(0.37 1476.14(0.131476.891.6    1028(0.9)50[6][14][2]8466UT0HoldLong    (5)40-5201.4,9952
48Nov/2513   1339.4  1370.26  1440.46(0.21 1447.62(0.44 1474.18(0.531476.741.6    1027(1)50[6][27][10]89175UT0.1HoldLong    (6)15430201.6,9952
49Nov/2512   1339.4  1370.26  1437.45(0.22 1441.22(0.31 1466.41(0.661474.961.6    1026(1.4)50[6][29][12]92205UT0.4OpenLong    (6)19-231201.7,9952
50Nov/2511   1339.4  1370.26  1434.27(0.23 1436.7(0.17 1456.8(0.891476.021.6    1025(1.7)50[7][33][18]100283UT0.9HoldLong    (7)26-033202,10052
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA